Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $134.3219 (-0.47%) ($133.0898 - $134.9507) on Thu. Oct. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.66% (three month average)
RSI   65
Latest Price   $134.3219(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.1% a day on average for past five trading days.
Weekly Trend  BA advances 3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.83% in a week (0% probabilities).
  UUP(-19%)    VIXM(-18%)    TLT(-15%)    IVW(-7%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.83% (StdDev 1.66%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $134.51(-0.14%)
10 Day Moving Average  $131.58(2.08%)
20 Day Moving Average  $128.43(4.59%)
To recent high  -0.9%
To recent low  17.3%
Market Cap  $75.814b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 3.75% (three month std-dev: 1.66%) daily (68% of days).

Sample size 5   Average positive next day return: 1.02%(80%)   Average negative next day return: -0.45%(20%)
Sample size 5   Average positive next three day return: 2.82%(80%)   Average negative next three day return: -0.28%(20%)
Sample size 5   Average positive next weekly return: 3.66%(80%)   Average negative next weekly return: -0.64%(20%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_29_2015127.05128.43131.58134.51 134.25 134.41134.32(-0.47%)UDOpenLong65-0   29   0   -1   120   3.07    50%0.0585.91.66%01.265INF
2Oct_28_2015126.99127.68130.71134.35 134.15 134.56134.96(-0.39%)UDOpenLong750.1   61   20   37   131   4.41    50%0.0685.61.67%01.568INF
3Oct_27_2015126.91126.91129.48133.13 133.46 134.09135.49(1.2%)UTOpenLong750.5   70   40   55   115   3.41    48%0.0677.41.67%01.772INF
4Oct_26_2015126.83126128.67131.38 131.86 133.75133.88(0%)UTHoldLong500.5   82   110   73   109   3.14    48%0.0564.31.68%01.674INF
5Oct_23_2015126.77125.16128.06129.87 130.07 132.83133.88(0.27%)UTOpenLong750.9   134   150   136   127   4.69    47%0.0551.81.69%01.974INF
 
6Oct_22_2015126.71124.42127.35128.21 128.03 129.97133.53(3.63%)UTHoldLong651.2   120   100   122   113   6.98    48%0.0240.21.69%02.176INF
7Oct_21_2015126.68123.64126.62126.58 126.47 127.31128.86(1.66%)UTOpenLong750.6   72   40   66   88   8.98    44%-0.0125.11.64%01.474INF
8Oct_20_2015126.69123.19126.23125.31 125.54 126.1126.75(0.33%)UTOpenLong750.4   30   40   18   65   4.2    43%-0.0110.71.63%0170INF
9Oct_19_2015126.7122.95125.86125.56 125.2 125.64126.33(0.6%)UTOpenLong750.2   26   20   7   81   4.02    43%-0.0110.21.63%0173INF
10Oct_16_2015126.71122.81125.49125.98 125.69 124.97125.58(0.15%)UDOpenLong65-0.1   19   -50   -8   99   3.17    43%-0.0315.81.63%00.874INF
 
11Oct_15_2015126.75122.71125.08126.36 126.3 124.76125.39(2.36%)N/AN/A0-0.3   -27   -90   -66   89   6.37    43%-0.0320.71.64%00.863INF
12Oct_14_2015126.79122.69124.51126.66 127 126.41122.49(-4.33%)N/AN/A0-1.2   -12   -20   -52   107   8.75    40%-0.0628.31.61%0-0.162INF
13Oct_13_2015126.86122.81124.28127.17 127.15 127.84128.03(-0.28%)UDOpenLong750.3   66   40   35   160   2.34    45%0.0138.21.53%01.569INF
14Oct_12_2015126.85122.59123.25126.14 126.35 127.58128.39(0.7%)UTOpenLong750.7   93   70   75   145   1.94    45%-0.02351.54%01.862INF
15Oct_9_2015126.88122.27122.1124.92 125.04 126.46127.5(0.47%)UTOpenLong750.9   92   80   86   109   3.07    46%-0.0533.51.54%01.854INF
 
16Oct_8_2015126.94122121.26123.62 123.58 125.12126.89(1.47%)UTOpenLong751.2   92   90   97   77   2.84    46%-0.0528.71.54%01.853INF
17Oct_7_2015127121.73120.37122.08 121.96 123.62125.05(1.78%)UTOpenLong751.2   73   90   89   26   3.28    48%-0.0719.51.53%01.346INF
18Oct_6_2015127.09121.51119.82120.97 120.65 122.04122.87(0.46%)N/AN/A00.8   62   70   86   -10   3.06    46%-0.0816.21.54%00.641INF
19Oct_5_2015127.19121.46119.7119.9 119.75 120.3122.31(1.1%)N/AN/A01   38   30   66   -45   4.59    46%-0.0991.53%00.342INF
20Oct_2_2015127.3121.28119.8118.83 118.71 119.26120.98(1.49%)DPOpenShort-650.9   -12   30   11   -82   3.02    46%-0.1-8.71.54%0-0.145INF
 
21Oct_1_2015127.43121.22120.07118.54 118.39 119.21119.2(-0.26%)N/AN/A00.3   7   40   35   -77   2.88    48%-0.11-12.91.53%0-0.839INF
22Sep_30_2015127.57121.25120.66118.39 118.44 118.16119.51(1.71%)DPOpenShort-650.4   -2   -20   22   -75   3.06    48%-0.09-12.91.54%0-0.744INF
23Sep_29_2015127.69121.12121.2118.52 118.22 117.57117.5(0.48%)DPOpenShort-75-0.4   -78   -50   -70   -101   2.94    44%-0.12-7.51.52%0-1.342INF
24Sep_28_2015127.84121.24121.9119.47 119.33 118.72116.94(-2.2%)DTOpenShort-75-1   -47   -40   -41   -66   4.16    44%-0.127.31.55%0-1.637INF
25Sep_25_2015128121.5122.54120.91 120.38 118.87119.56(0.97%)DPOpenShort-75-0.5   -62   -100   -69   -41   4.15    46%27.11.53%0-0.857INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA