Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $125.3872 (2.36%) ($123.2060 - $125.6418) on Thu. Oct. 15, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.64% (three month average)
RSI   63
Latest Price   $125.3872(2.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.2% a day on average for past five trading days.
Weekly Trend  BA advances 3.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.82% in a week (0% probabilities).
  VIXM(-19%)    UUP(-19%)    TLT(-15%)    IGOV(-4%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.82% (StdDev 1.64%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $126.36(-0.77%)
10 Day Moving Average  $125.08(0.25%)
20 Day Moving Average  $122.71(2.18%)
To recent high  -6.9%
To recent low  9.5%
Market Cap  $70.771b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.8% (three month std-dev: 1.64%) daily (68% of days).

Sample size 4   Average positive next day return: 1.43%(50%)   Average negative next day return: -2.94%(50%)
Sample size 4   Average positive next three day return: 1.3%(75%)   Average negative next three day return: -3.27%(25%)
Sample size 4   Average positive next weekly return: 3.12%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_15_2015126.75122.71125.08126.36 126.3 124.76125.39(2.36%)N/AN/A0-0.3   -27   -90   -66   89   6.37    43%-0.0320.71.64%00.863INF
2Oct_14_2015126.79122.69124.51126.66 127 126.41122.49(-4.33%)N/AN/A0-1.2   -12   -20   -52   107   8.75    40%-0.0628.31.61%0-0.162INF
3Oct_13_2015126.86122.81124.28127.17 127.15 127.84128.03(-0.28%)UDOpenLong750.3   66   40   35   160   2.34    45%0.0138.21.53%01.569INF
4Oct_12_2015126.85122.59123.25126.14 126.35 127.58128.39(0.7%)UTOpenLong750.7   93   70   75   145   1.94    45%-0.02351.54%01.862INF
5Oct_9_2015126.88122.27122.1124.92 125.04 126.46127.5(0.47%)UTOpenLong750.9   92   80   86   109   3.07    46%-0.0533.51.54%01.854INF
 
6Oct_8_2015126.94122121.26123.62 123.58 125.12126.89(1.47%)UTOpenLong751.2   92   90   97   77   2.84    46%-0.0528.71.54%01.853INF
7Oct_7_2015127121.73120.37122.08 121.96 123.62125.05(1.78%)UTOpenLong751.2   73   90   89   26   3.28    48%-0.0719.51.53%01.346INF
8Oct_6_2015127.09121.51119.82120.97 120.65 122.04122.87(0.46%)N/AN/A00.8   62   70   86   -10   3.06    46%-0.0816.21.54%00.641INF
9Oct_5_2015127.19121.46119.7119.9 119.75 120.3122.31(1.1%)N/AN/A01   38   30   66   -45   4.59    46%-0.0991.53%00.342INF
10Oct_2_2015127.3121.28119.8118.83 118.71 119.26120.98(1.49%)DPOpenShort-650.9   -12   30   11   -82   3.02    46%-0.1-8.71.54%0-0.145INF
 
11Oct_1_2015127.43121.22120.07118.54 118.39 119.21119.2(-0.26%)N/AN/A00.3   7   40   35   -77   2.88    48%-0.11-12.91.53%0-0.839INF
12Sep_30_2015127.57121.25120.66118.39 118.44 118.16119.51(1.71%)DPOpenShort-650.4   -2   -20   22   -75   3.06    48%-0.09-12.91.54%0-0.744INF
13Sep_29_2015127.69121.12121.2118.52 118.22 117.57117.5(0.48%)DPOpenShort-75-0.4   -78   -50   -70   -101   2.94    44%-0.12-7.51.52%0-1.342INF
14Sep_28_2015127.84121.24121.9119.47 119.33 118.72116.94(-2.2%)DTOpenShort-75-1   -47   -40   -41   -66   4.16    44%-0.127.31.55%0-1.637INF
15Sep_25_2015128121.5122.54120.91 120.38 118.87119.56(0.97%)DPOpenShort-75-0.5   -62   -100   -69   -41   4.15    46%-0.0727.11.53%0-0.857INF
 
16Sep_24_2015128.09121.55122.9121.84 121.59 119.94118.41(-1.46%)DTOpenShort-75-1.4   -88   -100   -107   -30   5.3    46%-0.0729.71.53%0-1.350INF
17Sep_23_2015128.18121.57123.32123.25 123.05 121.89120.17(-1.73%)CRSmallShort-20-1.2   -53   -70   -76   17   4.91    46%-0.0723.61.52%0-0.656INF
18Sep_22_2015128.27121.33123.47124.26 124.11 123.24122.28(-1.49%)N/AN/A0-0.7   -22   -50   -50   61   3.47    47%-0.062.91.51%00.370INF
19Sep_21_2015128.35121.04123.48124.68 124.76 124.21124.14(-0.05%)UDOpenLong65-0.2   8   -30   -20   92   2.46    47%-0.05-16.11.5%0163INF
20Sep_18_2015128.41121.04122.95124.39 124.62 124.98124.2(-0.99%)UDOpenLong65-0.1   20   30   -2   87   7.3    49%-0.04-37.71.5%01.155INF
 
21Sep_17_2015128.46120.83122.5124.13 124.28 125.32125.44(0.18%)UTOpenLong750.4   73   60   61   107   3.41    49%-0.05-501.51%01.561INF
22Sep_16_2015128.52120.99121.87123.42 123.37 124.26125.21(0.66%)UTOpenLong750.5   69   50   59   98   2.51    49%-0.06-48.61.51%01.265INF
23Sep_15_2015128.6121.25120.99122.59 122.56 123.25124.39(1.39%)UTOpenLong750.4   48   40   37   81   3.76    49%-0.07-46.41.51%00.770INF
24Sep_14_2015128.69121.55120.45122.13 122.24 122.47122.69(-0.18%)UDOpenLong750.1   48   20   36   84   2.39    49%-0.09-45.31.5%00.263INF
25Sep_11_2015128.81121.97120.3121.28 121.9 121.87122.9(0.84%)UTOpenLong750.3   34   10   23   68   2.63    49%-43.41.5%00.254INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA