Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $118.4238 (-0.96%) ($117.4153 - $119.0900) on Fri. Sep. 4, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.43% (three month average)
RSI   30
Latest Price   $118.4238(-0.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.5% a day on average for past five trading days.
Weekly Trend  BA declines -3.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.715% in a week (0% probabilities).
  VIXM(-19%)    UUP(-18%)    TLT(-15%)    IGOV(-4%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.715% (StdDev 1.43%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $123.74
5 Day Moving Average  $118.56(-0.11%)
10 Day Moving Average  $118.39(0.03%)
20 Day Moving Average  $123.74(-4.3%)
To recent high  -12.1%
To recent low  3.4%
Market Cap  $66.841b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 5.25% (three month std-dev: 1.43%) daily (68% of days).

Sample size 2   Average positive next day return: 3.49%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 8.16%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 9.14%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151004

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_4_2015129.46123.74118.39118.56 118.28 119.17118.42(-0.96%)DTOpenShort-75-0   -48   50   -13   -152   3.75    45%-0.15-46.71.43%0-0.830INF
2Sep_3_2015129.65124.32118.55119.19 118.72 119.06119.57(0.3%)N/AN/A00.1   1   10   52   -151   3.38    45%-0.14-451.45%0-0.730INF
3Sep_2_2015129.83124.9119.02119.35 118.9 117.39119.22(2.5%)DPOpenShort-75-0   -82   -100   -40   -209   4.81    46%-0.15-43.51.45%0-0.930INF
4Sep_1_2015130.02125.55120.01119.11 119.31 118.38116.31(-2.48%)DTOpenShort-75-0.4   -110   -50   -70   -231   5.77    44%-0.17-44.41.42%0-1.430INF
5Aug_31_2015130.24126.28121.51118.76 119.43 120.4119.26(-1.92%)DPOpenShort-650.1   -27   70   31   -202   4.23    46%-0.15-47.81.39%0-1.131INF
 
6Aug_28_2015130.44126.85122.69118.12 118.6 120.24121.6(1.04%)N/AN/A00.6   28   110   102   -193   4.51    47%-0.13-50.91.38%0-0.931INF
7Aug_27_2015130.61127.32123.7117.84 117.02 118.46120.35(1.96%)DPOpenShort-650.4   -32   70   32   -222   5.75    47%-0.14-53.61.38%0-1.236INF
8Aug_26_2015130.79127.82124.84118.78 117.5 116.97118.04(3.07%)DPOpenShort-75-0.1   -85   -60   -34   -237   6.43    43%-0.15-54.11.35%0-1.730INF
9Aug_25_2015130.98128.5126.08121.22 119.99 115.58114.53(-1.34%)DTHoldShort-65-1.3   -234   -290   -218   -283   7.16    40%-0.17-48.51.3%0-2.721INF
10Aug_24_2015131.2129.29127.87124.71 123.49 118.03116.08(-3.43%)DTOpenShort-75-2.1   -358   -340   -384   -281   9.43    41%-0.11-42.11.3%0-3.229INF
 
11Aug_21_2015131.35129.96129.67127.86 127.86 124.41120.2(-3.88%)DTOpenShort-75-2.7   -246   -190   -271   -170   7.96    42%-0.11-39.11.25%0-3.533INF
12Aug_20_2015131.5130.54130.76130.3 130.35 128.95125.05(-3.99%)DTOpenShort-75-2.9   -132   -70   -150   -76   6.6    46%-0.07-30.71.17%0-3.139INF
13Aug_19_2015131.59130.93131.45131.72 131.58 131.3130.25(-1.3%)CRSmallShort-20-1.1   -13   -20   -22   14   2.97    51%-0.04-18.41.06%0-0.553INF
14Aug_18_2015131.64131.05131.65131.67 131.63 131.75131.97(0.11%)UTOpenLong750.2   19   10   14   34   1.96    53%-0.05-21.61.05%00.754INF
15Aug_17_2015131.7131.02131.49131.57 131.04 131.85131.82(-0.45%)UDOpenLong750.2   19   30   13   38   3.75    53%-0.02-30.81.05%00.660INF
 
16Aug_14_2015131.72131.07131.34131.83 131.02 131.51132.41(0.19%)UTOpenLong750.4   69   10   66   76   2.93    55%-0.01-25.21.05%00.963INF
17Aug_13_2015131.73131.09131.17131.34 131.09 130.24132.16(1.67%)UTHoldLong500.5   4   -50   -7   35   5.13    55%-0.02-251.07%00.753INF
18Aug_12_2015131.75131.19130.92131.16 130.94 130.54129.99(-1.12%)DTOpenShort-75-0.7   -70   -30   -89   -11   4.41    53%-0.05-14.21.05%0-0.744INF
19Aug_11_2015131.81131.35131.01131.62 131.48 131.94131.47(-1.24%)UDOpenLong75-0.1   32   20   29   40   2.82    55%-0.055.31.04%00.146INF
20Aug_10_2015131.88131.46130.74131.36 131.58 131.35133.12(2.42%)UTOpenLong751   37   -10   40   26   3.43    57%-0.05121.03%00.953INF
 
21Aug_7_2015131.94131.43130.21130.8 131.07 131.01129.98(-0.97%)DTOpenShort-75-0.5   -42   0   -42   -40   2.95    57%-0.0717.61.04%0-0.841INF
22Aug_6_2015132.03131.5130.28130.95 131.11 131.81131.26(-0.78%)N/AN/A00.2   31   40   45   -13   2.46    57%-0.0730.31.03%0-0.143INF
23Aug_5_2015132.12131.42130.28130.64 130.84 131.14132.29(1.63%)N/AN/A00.9   36   20   56   -25   2.93    57%-0.0528.61.03%00.541INF
24Aug_4_2015132.19131.42130.37130.32 130.31 130.41130.17(-0.1%)DTHoldShort-50-0.1   -14   10   1   -58   1.97    55%-0.0731.21.02%0-0.641INF
25Aug_3_2015132.28131.25130.5130.01 130.23 130.54130.31(-0.33%)N/AN/A00.1   16   20   41   -61   3.09    55%341.02%0-0.539INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA