Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $130.2515 (-1.3%) ($129.8865 - $131.8578) on Wed. Aug. 19, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.06% (three month average)
RSI   53
Latest Price   $130.2515(-1.3%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  BA advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IVE(62%)  
Factors Impacting BA price  BA will decline at least -0.53% in a week (0% probabilities).
  VIXM(-19%)    UUP(-18%)    TLT(-15%)    IYT(-7%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.53% (StdDev 1.06%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


Resistance Level  $130.93
5 Day Moving Average  $131.72(-1.11%)
10 Day Moving Average  $131.45(-0.91%)
20 Day Moving Average  $130.93(-0.52%)
To recent high  -3.3%
To recent low  3.5%
Market Cap  $73.517b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.03% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150919

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_19_2015131.59130.93131.45131.72 131.58 131.3130.25(-1.3%)CRSmallShort-20-1.1   -13   -20   -22   14   2.97    51%-0.04-18.41.06%0-0.553INF
2Aug_18_2015131.64131.05131.65131.67 131.63 131.75131.97(0.11%)UTOpenLong750.2   19   10   14   34   1.96    53%-0.05-21.61.05%00.754INF
3Aug_17_2015131.7131.02131.49131.57 131.04 131.85131.82(-0.45%)UDOpenLong750.2   19   30   13   38   3.75    53%-0.02-30.81.05%00.660INF
4Aug_14_2015131.72131.07131.34131.83 131.02 131.51132.41(0.19%)UTOpenLong750.4   69   10   66   76   2.93    55%-0.01-25.21.05%00.963INF
5Aug_13_2015131.73131.09131.17131.34 131.09 130.24132.16(1.67%)UTHoldLong500.5   4   -50   -7   35   5.13    55%-0.02-251.07%00.753INF
 
6Aug_12_2015131.75131.19130.92131.16 130.94 130.54129.99(-1.12%)DTOpenShort-75-0.7   -70   -30   -89   -11   4.41    53%-0.05-14.21.05%0-0.744INF
7Aug_11_2015131.81131.35131.01131.62 131.48 131.94131.47(-1.24%)UDOpenLong75-0.1   32   20   29   40   2.82    55%-0.055.31.04%00.146INF
8Aug_10_2015131.88131.46130.74131.36 131.58 131.35133.12(2.42%)UTOpenLong751   37   -10   40   26   3.43    57%-0.05121.03%00.953INF
9Aug_7_2015131.94131.43130.21130.8 131.07 131.01129.98(-0.97%)DTOpenShort-75-0.5   -42   0   -42   -40   2.95    57%-0.0717.61.04%0-0.841INF
10Aug_6_2015132.03131.5130.28130.95 131.11 131.81131.26(-0.78%)N/AN/A00.2   31   40   45   -13   2.46    57%-0.0730.31.03%0-0.143INF
 
11Aug_5_2015132.12131.42130.28130.64 130.84 131.14132.29(1.63%)N/AN/A00.9   36   20   56   -25   2.93    57%-0.0528.61.03%00.541INF
12Aug_4_2015132.19131.42130.37130.32 130.31 130.41130.17(-0.1%)DTHoldShort-50-0.1   -14   10   1   -58   1.97    55%-0.0731.21.02%0-0.641INF
13Aug_3_2015132.28131.25130.5130.01 130.23 130.54130.31(-0.33%)N/AN/A00.1   16   20   41   -61   3.09    55%-0.05341.02%0-0.539INF
14Jul_31_2015132.34131.13130.75129.53 129.64 130.2130.74(0.81%)N/AN/A00.6   1   30   27   -79   3.16    55%-0.0522.91.03%0-0.244INF
15Jul_30_2015132.41130.97130.97129.51 129.2 129.92129.69(-0.78%)DPOpenShort-650.1   -5   30   19   -76   2.64    52%-0.0517.11.03%0-0.648INF
 
16Jul_29_2015132.47130.9131.45130.07 129.65 129.08130.71(1.64%)DPOpenShort-650.3   -12   -40   1   -50   3.26    52%-0.0519.11.05%0-0.155INF
17Jul_28_2015132.54130.68131.69130.49 130.4 128.49128.6(0.55%)DPOpenShort-75-0.7   -118   -100   -131   -77   4.14    50%-0.0813.21.04%0-0.853INF
18Jul_27_2015132.65130.57132.25131.07 131.79 130.21127.89(-2.1%)DTOpenShort-75-1.2   -117   -70   -139   -50   3.53    50%-0.088.11.04%0-148INF
19Jul_24_2015132.75130.66132.8132.1 132.58 132.31130.64(-1.4%)CRSmallShort-20-0.5   -47   -0   -72   27   2.45    53%-0.07151%0-062INF
20Jul_23_2015132.84130.59132.88132.61 132.96 133.36132.5(-0.25%)UDOpenLong75-0   36   30   17   93   4.12    56%-0.0515.91%00.769INF
 
21Jul_22_2015132.91130.45132.62133.04 133 132.86132.83(1.01%)UTOpenLong75-0.1   35   -10   9   112   6.24    56%-0.0520.41%00.967INF
22Jul_21_2015132.98130.34132.25133.11 133.18 132.55131.49(-1.17%)N/AN/A0-0.6   -10   -30   -48   104   4.45    54%-0.0624.81.01%00.470INF
23Jul_20_2015133.06130.35132.11133.61 133.55 133.14133.05(-0.08%)UDOpenLong65-0.2   8   -20   -37   144   3.02    59%-0.0235.51%0175INF
24Jul_17_2015133.09130.25131.58133.6 133.68 133.81133.16(-1.11%)UDOpenLong75-0.2   40   10   3   151   3.13    56%-0.0240.21.03%01.160INF
25Jul_16_2015133.12130.16131133.17 133.53 133.96134.66(1.09%)UTOpenLong750.6   84   30   60   157   2.51    59%40.71.04%01.864INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA