Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $134.6583 (1.09%) ($134.0053 - $134.9393) on Thu. Jul. 16, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   64
Latest Price   $134.6583(1.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.8% a day on average for past five trading days.
Weekly Trend  BA advances 2.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IVE(62%)  
Factors Impacting BA price  BA will decline at least -0.52% in a week (0% probabilities).
  VIXM(-20%)    UUP(-18%)    TLT(-16%)    IGOV(-5%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $133.17(1.12%)
10 Day Moving Average  $131(2.79%)
20 Day Moving Average  $130.16(3.46%)
To recent high  -2.5%
To recent low  7%
Market Cap  $76.004b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.94% (three month std-dev: 1.04%) daily (68% of days).

Sample size 8   Average positive next day return: 0.98%(63%)   Average negative next day return: -0.74%(38%)
Sample size 8   Average positive next three day return: 1.17%(50%)   Average negative next three day return: -0.67%(50%)
Sample size 8   Average positive next weekly return: 2.87%(50%)   Average negative next weekly return: -1.3%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150816

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_16_2015133.12130.16131133.17 133.53 133.96134.66(1.09%)UTOpenLong750.6   84   30   60   157   2.51    59%-0.0340.71.04%01.864INF
2Jul_15_2015133.16129.91130.28132.14 132.67 133.55133.21(-0.58%)UDOpenLong750.5   78   60   61   127   2.65    57%-0.0535.61.03%01.459INF
3Jul_14_2015133.22129.68129.55131.23 131.8 133.1133.99(0.77%)UTOpenLong751.3   108   80   109   104   3.39    57%-0.04311.03%0256INF
4Jul_13_2015133.27129.42128.71130.4 130.66 131.79132.96(1.48%)UTOpenLong751.3   95   70   108   57   2.19    57%-0.07261.03%01.849INF
5Jul_10_2015133.37129.22128.27129.29 129.67 130.51131.02(1.18%)UTOpenLong751   72   50   91   13   2.19    55%-0.0616.11.01%0146INF
 
6Jul_9_2015133.45129.14128.05128.52 128.63 129.53129.5(0.62%)N/AN/A00.6   36   50   59   -33   2.49    53%-0.058.31%00.240INF
7Jul_8_2015133.52129.09128.03128.14 128.02 128.84128.7(-0.86%)N/AN/A00.3   47   40   76   -39   3.39    53%-0.04-31%0-0.245INF
8Jul_7_2015133.58129.02128.22127.56 127.64 127.73129.82(1.87%)N/AN/A01.3   28   10   56   -55   3.71    53%-0.03-18.71%00.453INF
9Jul_6_2015133.62128.91128.4126.76 127.06 127.21127.43(0.22%)DPOpenShort-750.4   -43   20   -24   -98   2.09    49%-0.05-32.10.98%0-0.845INF
10Jul_2_2015133.69128.94128.8127.12 127.08 127.56127.15(-0.37%)DPOpenShort-650   -7   30   13   -66   2.12    49%-0.05-270.99%0-142INF
 
11Jul_1_2015133.76128.99129.26127.52 127.51 126.92127.62(1.45%)DPOpenShort-750.1   -18   -30   -6   -55   3.26    49%-0.04-24.30.99%0-0.843INF
12Jun_30_2015133.81129.13129.52127.93 128.04 126.6125.8(-0.01%)DTOpenShort-75-1.2   -112   -80   -121   -85   3.43    48%-0.04-16.40.99%0-1.942INF
13Jun_29_2015133.87129.36129.9128.97 129 128.1125.81(-2.63%)DTOpenShort-75-2   -102   -50   -120   -49   3.76    48%-0.051.61.04%0-2.250INF
14Jun_26_2015133.94129.5130.28130.23 130.21 129.48129.21(0.02%)N/AN/A0-0.7   -32   -40   -49   18   3.15    53%-0.0316.21%0-0.261INF
15Jun_25_2015133.98129.5130.33130.72 130.92 129.89129.18(-0.38%)N/AN/A0-1.1   -51   -50   -77   29   2.15    49%-0.026.31%0-0.260INF
 
16Jun_24_2015134.01129.42130.4131.25 131.47 130.94129.68(-0.99%)N/AN/A0-1.1   -31   -20   -60   55   3.99    49%-0.015.41.03%00.260INF
17Jun_23_2015134.03129.41130.3131.32 131.79 131.96130.98(-0.87%)UDOpenLong75-0.2   34   20   18   82   2.86    49%0-4.51.03%01.151INF
18Jun_22_2015134.03129.33129.93130.95 131.29 132132.13(0.39%)UTOpenLong750.8   57   50   51   75   2.09    49%0.01-23.41.03%0258INF
19Jun_19_2015134.01129.26129.46130.33 130.48 131.62131.61(-0.17%)UDOpenLong750.9   77   60   79   70   4.84    49%-0.01-43.81.03%01.764INF
20Jun_18_2015134.02129.33129.05129.9 129.73 130.58131.84(1.36%)UTOpenLong751.2   78   40   83   62   3.73    49%0.05-46.71.04%01.667INF
 
21Jun_17_2015133.95129.34129.05129.47 129.14 129.34130.07(0.77%)UTOpenLong750.4   29   0   30   26   2.78    46%0.09-50.41.03%00.453INF
22Jun_16_2015133.83129.48128.65129.14 129.06 128.88129.08(0.04%)UTOpenLong75-0   10   -10   9   13   2.45    46%0.07-46.91.03%0-0.247INF
23Jun_15_2015133.74129.66128.71128.73 128.86 128.95129.04(-0.36%)UDOpenLong750.2   2   10   2   1   2.63    46%0.07-47.41.04%0-0.348INF
24Jun_12_2015133.65129.86128.62128.43 128.48 129.23129.5(-0.11%)N/AN/A00.5   29   40   40   -4   2.4    46%0.06-46.41.04%0-0.242INF
25Jun_11_2015133.57130.07128.42128.06 128.08 128.76129.64(0.95%)RBSmallLong200.7   43   40   66   -28   2.92    46%-36.91.05%0-0.235INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA