Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $131.6113 (-0.17%) ($131.4480 - $132.4909) on Fri. Jun. 19, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.03% (three month average)
RSI   64
Latest Price   $131.6113(-0.17%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.3% a day on average for past five trading days.
Weekly Trend  BA advances 0.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IVE(62%)  
Factors Impacting BA price  BA will decline at least -0.515% in a week (0% probabilities).
  VIXM(-20%)    UUP(-17%)    TLT(-16%)    IGOV(-5%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.515% (StdDev 1.03%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $130.33(0.98%)
10 Day Moving Average  $129.46(1.66%)
20 Day Moving Average  $129.26(1.82%)
To recent high  -5.5%
To recent low  3.6%
Market Cap  $74.284b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.05% (three month std-dev: 1.03%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -1.15%(100%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.74%(100%)
Sample size 3   Average positive next weekly return: 1.93%(67%)   Average negative next weekly return: -1.86%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150719

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_19_2015134.01129.26129.46130.33 130.48 131.62131.61(-0.17%)UDOpenLong750.9   77   60   79   70   4.84    49%-0.01-43.81.03%01.764INF
2Jun_18_2015134.02129.33129.05129.9 129.73 130.58131.84(1.36%)UTOpenLong751.2   78   40   83   62   3.73    49%0.05-46.71.04%01.667INF
3Jun_17_2015133.95129.34129.05129.47 129.14 129.34130.07(0.77%)UTOpenLong750.4   29   0   30   26   2.78    46%0.09-50.41.03%00.453INF
4Jun_16_2015133.83129.48128.65129.14 129.06 128.88129.08(0.04%)UTOpenLong75-0   10   -10   9   13   2.45    46%0.07-46.91.03%0-0.247INF
5Jun_15_2015133.74129.66128.71128.73 128.86 128.95129.04(-0.36%)UDOpenLong750.2   2   10   2   1   2.63    46%0.07-47.41.04%0-0.348INF
 
6Jun_12_2015133.65129.86128.62128.43 128.48 129.23129.5(-0.11%)N/AN/A00.5   29   40   40   -4   2.4    46%0.06-46.41.04%0-0.242INF
7Jun_11_2015133.57130.07128.42128.06 128.08 128.76129.64(0.95%)N/AN/A00.7   43   40   66   -28   2.92    46%0.08-36.91.05%0-0.235INF
8Jun_10_2015133.46130.19128.34127.74 127.66 127.72128.43(1.08%)DPOpenShort-650.3   -16   0   4   -77   2.78    43%0.08-32.61.04%0-0.735INF
9Jun_9_2015133.35130.36128.45128.13 127.85 127.4127.05(-0.38%)DTOpenShort-75-0.5   -56   -30   -41   -100   2.65    41%-0.04-22.81.05%0-1.428INF
10Jun_8_2015133.41130.63128.7128.7 128.65 127.6127.54(-0.06%)DTOpenShort-75-0.5   -60   -60   -46   -103   2.76    41%0.08-11.71.06%0-1.431INF
 
11Jun_5_2015133.3130.86129.07128.81 129.06 128.29127.62(-0.33%)DTOpenShort-75-0.6   -82   -40   -69   -119   3.22    41%0.08-81.06%0-1.530INF
12Jun_4_2015133.19130.93129.64128.78 129.17 129.69128.04(-1.82%)DTOpenShort-75-0.4   -27   40   -4   -97   3.24    41%0.09-10.11.06%0-1.429INF
13Jun_3_2015133.07130.96130.1128.98 128.98 129.83130.41(0.39%)N/AN/A00.7   32   50   65   -66   3.76    44%0.1-15.71.04%0-0.345INF
14Jun_2_2015132.94130.89130.36128.84 128.77 128.64129.91(1.42%)DPOpenShort-650.5   -5   -10   21   -82   4.99    48%0.1-25.81.05%0-0.544INF
15Jun_1_2015132.81130.9130.66128.75 128.93 128.14128.09(0.52%)DPOpenShort-75-0.3   -72   -40   -58   -113   3.9    45%0.08-34.41.07%0-1.335INF
 
16May_29_2015132.7131.03131.18129.4 129.43 128.89127.43(-1.27%)DTOpenShort-75-1   -92   -30   -87   -106   6.2    45%0.07-34.61.07%0-1.835INF
17May_28_2015132.61131.15131.87130.64 130.49 129.73129.07(-0.47%)DTOpenShort-75-0.8   -45   -40   -47   -40   3.1    48%0.11-33.61.07%0-1.157INF
18May_27_2015132.47131.29132.2131.38 131.4 129.96129.68(0.14%)DPOpenShort-75-0.9   -76   -80   -93   -25   2.84    48%0.12-34.51.08%0-0.960INF
19May_26_2015132.31131.45132.46132.12 132.21 131.25129.5(-1.39%)DTOpenShort-75-1.4   -81   -50   -107   -1   3.48    48%0.23-36.91.08%0-156INF
20May_22_2015132.01131.63132.78132.82 133.06 132.84131.32(-1.72%)N/AN/A0-0.8   -4   -10   -25   59   3.88    46%0-36.91.08%0-0.257INF
 
21May_21_2015132.01131.75132.86133.2 133.23 133.16133.62(0.64%)UTHoldLong500.2   13   -0   -10   83   2.68    50%0.13-31.81.07%00.962INF
22May_20_2015131.84131.79132.37133.31 133.33 133.28132.78(-0.43%)UDOpenLong65-0.2   20   -0   -3   87   2.1    55%0.11-32.11.08%00.565INF
23May_19_2015131.69131.93131.92133.17 133.49 133.29133.35(0.23%)UTOpenLong750.1   25   -0   9   71   2.37    58%0.12-31.81.14%00.654INF
24May_18_2015131.53132.13131.47132.87 133.14 133.39133.04(-0.12%)UTHoldLong500.1   11   20   -1   47   2.15    58%0.11-31.91.16%00.349INF
25May_15_2015131.38132.32131.14132.72 132.76 133.68133.2(-0.73%)UDOpenLong750.2   47   50   46   50   3.37    58%-34.41.16%00.348INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA