Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 13, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $138.0809 (-0.74%) ($137.8295 - $140.1173) on Mon. Apr. 13, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   50
Latest Price   $138.0809(-0.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.3% a day on average for past five trading days.
Weekly Trend  BA advances 1.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(65%)    IVE(62%)    IWM(61%)  
Factors Impacting BA price  BA will decline at least -0.73% in a week (0% probabilities).
  VIXM(-20%)    UUP(-17%)    TLT(-16%)    IGOV(-5%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $138.17(-0.06%)
10 Day Moving Average  $136.89(0.87%)
20 Day Moving Average  $136.96(0.82%)
To recent high  -3.2%
To recent low  18.5%
Market Cap  $77.936b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.53% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150513

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_13_2015127.28136.96136.89138.17 138.21 138.72138.08(-0.74%)UDOpenLong75-0   36   30   28   61   3.03    68%0.1613.11.46%00.550INF
2Apr_10_2015127.08136.89136.5137.76 137.81 138.26139.11(0.63%)UTOpenLong750.6   49   20   49   49   3.18    68%0.184.61.45%01.147INF
3Apr_9_2015126.85136.77135.94136.84 136.81 137.7138.24(0.04%)UTOpenLong750.7   31   40   37   14   3.97    68%0.17-12.81.46%00.746INF
4Apr_8_2015126.64136.66135.47135.98 136.02 137.35138.19(0.68%)N/AN/A01.1   54   70   73   -4   2.76    70%0.17-31.51.46%00.842INF
5Apr_7_2015126.42136.61135.27135.39 135.13 135.92137.25(0.92%)RBSmallLong200.9   27   40   46   -32   4.3    71%0.19-46.91.47%00.344INF
 
6Apr_6_2015126.18136.7135.26135.46 134.92 134.68136(1.11%)DPOpenShort-650.3   -7   -20   7   -49   3.37    71%0.26-42.41.48%0-0.343INF
7Apr_2_2015125.85136.79135.53135.08 135.34 134.34134.51(0.43%)DPOpenShort-75-0.3   -32   -50   -22   -62   2.93    71%0.18-43.41.48%0-1.146INF
8Apr_1_2015125.63137.03135.95134.88 135.17 135.16133.94(-0.96%)DTOpenShort-75-0.5   -42   10   -34   -65   4.17    71%0.18-421.48%0-1.543INF
9Mar_31_2015125.4137.29136.57134.81 134.91 136.34135.23(-1.72%)N/AN/A00.2   25   80   42   -27   2.98    69%0.2-41.81.48%0-149INF
10Mar_30_2015125.15137.54136.96135.09 134.64 135.18137.59(2.59%)N/AN/A01.3   38   20   55   -12   3.74    72%0.22-36.61.48%0051INF
 
11Mar_27_2015124.88137.58137.03135.11 134.74 133.48134.13(0.46%)DPOpenShort-75-0.5   -58   -70   -57   -61   2.6    70%0.18-37.91.44%0-1.735INF
12Mar_26_2015124.65137.7137.32136.13 135.94 134.1133.51(-0.04%)DTOpenShort-75-1.4   -99   -100   -109   -69   3.63    70%0.19-42.51.45%0-2.339INF
13Mar_25_2015124.41137.89137.72137.2 137.55 135.99133.57(-2.26%)DTOpenShort-75-2.3   -85   -70   -96   -52   3.75    70%0.18-36.51.45%0-2.736INF
14Mar_24_2015124.19138.14138.05138.55 138.58 137.77136.65(-0.76%)DTOpenShort-75-1.5   -55   -40   -65   -26   3.32    75%0.2-10.81.42%0-1.243INF
15Mar_23_2015123.94138.26138.14139.06 139.16 139.11137.69(-1.09%)DTOpenShort-75-1.1   -9   -0   -11   -3   3.03    76%0.2315.41.42%0-0.542INF
 
16Mar_20_2015123.66138.35138.31139.22 139.13 139.39139.22(0.25%)UTOpenLong750   19   10   20   15   4.46    77%0.2428.61.41%00.652INF
17Mar_19_2015123.36138.49138.18138.69 138.74 139.2138.86(-1.04%)UDOpenLong750.1   26   20   30   15   2.54    77%0.2545.91.42%00.259INF
18Mar_18_2015123.05138.47138.19138.32 138.04 138.88140.32(0.79%)UTOpenLong751.2   37   40   42   21   4.05    77%0.2552.61.41%01.160INF
19Mar_17_2015122.74138.27138.03137.5 137.46 138.27139.23(0.55%)UTOpenLong751   42   40   51   13   2.93    77%0.2646.31.41%00.654INF
20Mar_16_2015122.42138.07138.03137.12 137.03 137.21138.47(1.39%)RBSmallLong200.8   13   10   18   -3   2.74    78%0.25481.41%00.248INF
 
21Mar_13_2015122.11137.91138.09137.31 137.02 136.64136.58(-0.31%)DTOpenShort-75-0.4   -23   -30   -24   -19   3.57    78%0.2454.51.41%0-0.741INF
22Mar_12_2015121.82137.78138.09137.59 137.65 136.86137(0.58%)DPOpenShort-75-0.3   -33   -40   -32   -36   2.97    74%0.2553.61.42%0-0.434INF
23Mar_11_2015121.52137.62138.07138.03 138.06 137.39136.22(-0.82%)DTOpenShort-75-0.8   -53   -30   -56   -44   3.4    74%0.257.81.45%0-0.646INF
24Mar_10_2015121.28137.48138.26138.61 138.74 138.44137.34(-1.51%)DTOpenShort-75-0.5   -21   -10   -22   -17   3.84    67%0.2360.71.46%0-0.154INF
25Mar_9_2015121137.25138.44139.17 139.08 138.73139.44(1.06%)N/AN/A00.1   -9   -20   -14   6   3.43    70%63.41.54%00.861INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA