Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $138.8648 (-1.04%) ($138.4593 - $139.9641) on Thu. Mar. 19, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   59
Latest Price   $138.8648(-1.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.3% a day on average for past five trading days.
Weekly Trend  BA advances 0.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(65%)    IVE(62%)    IWM(61%)  
Factors Impacting BA price  BA will decline at least -0.71% in a week (0% probabilities).
  VIXM(-20%)    UUP(-17%)    TLT(-15%)    IGOV(-5%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $138.69(0.13%)
10 Day Moving Average  $138.18(0.5%)
20 Day Moving Average  $138.49(0.27%)
To recent high  -2.7%
To recent low  22.8%
Market Cap  $78.378b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.11% (three month std-dev: 1.42%) daily (68% of days).

Sample size 1   Average positive next day return: 0.22%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.32%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.96%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150419

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_19_2015123.36138.49138.18138.69 138.74 139.2138.86(-1.04%)UDOpenLong750.1   26   20   30   15   2.54    77%0.2545.91.42%00.259INF
2Mar_18_2015123.05138.47138.19138.32 138.04 138.88140.32(0.79%)UTOpenLong751.2   37   40   42   21   4.05    77%0.2552.61.41%01.160INF
3Mar_17_2015122.74138.27138.03137.5 137.46 138.27139.23(0.55%)UTOpenLong751   42   40   51   13   2.93    77%0.2646.31.41%00.654INF
4Mar_16_2015122.42138.07138.03137.12 137.03 137.21138.47(1.39%)RBSmallLong200.8   13   10   18   -3   2.74    78%0.25481.41%00.248INF
5Mar_13_2015122.11137.91138.09137.31 137.02 136.64136.58(-0.31%)DTOpenShort-75-0.4   -23   -30   -24   -19   3.57    78%0.2454.51.41%0-0.741INF
 
6Mar_12_2015121.82137.78138.09137.59 137.65 136.86137(0.58%)DPOpenShort-75-0.3   -33   -40   -32   -36   2.97    74%0.2553.61.42%0-0.434INF
7Mar_11_2015121.52137.62138.07138.03 138.06 137.39136.22(-0.82%)DTOpenShort-75-0.8   -53   -30   -56   -44   3.4    74%0.257.81.45%0-0.646INF
8Mar_10_2015121.28137.48138.26138.61 138.74 138.44137.34(-1.51%)DTOpenShort-75-0.5   -21   -10   -22   -17   3.84    67%0.2360.71.46%0-0.154INF
9Mar_9_2015121137.25138.44139.17 139.08 138.73139.44(1.06%)N/AN/A00.1   -9   -20   -14   6   3.43    70%0.2663.41.54%00.861INF
10Mar_6_2015120.69136.91138.41139 139.33 139.05137.97(-0.87%)UDOpenLong65-0.4   4   -10   -2   20   3.56    67%0.2763.81.54%00.459INF
 
11Mar_5_2015120.37136.68138.85138.59 139.03 139.42139.19(0.08%)UTOpenLong750.2   22   30   15   44   3.33    67%0.2759.61.54%00.865INF
12Mar_4_2015120.04136.32138.78138.1 138.16 139.62139.08(-0.78%)UDOpenLong750.3   50   80   46   63   4.48    67%0.2763.71.55%00.965INF
13Mar_3_2015119.72135.97138.52137.86 137.54 138.63140.18(1.15%)UTOpenLong750.7   75   50   73   81   8.66    67%0.2880.91.54%01.370INF
14Mar_2_2015119.38135.51138.02137.64 137.14 136.7138.59(1.96%)UTOpenLong750.3   14   -30   -0   57   4.62    67%0.2796.11.54%0168INF
15Feb_27_2015119.06135.1137.68137.81 137.5 136.45135.93(-0.58%)CRSmallShort-20-0.6   -39   -60   -66   42   4.33    63%0.241101.52%00.362INF
 
16Feb_26_2015118.78134.93137.49139.16 138.33 137.57136.72(-0.84%)N/AN/A0-0.7   -24   -60   -55   71   5.15    63%0.221381.53%00.563INF
17Feb_25_2015118.52134.38137.2139.52 139.32 138.55137.87(-0.89%)UDOpenLong65-0.4   18   -40   -10   103   4.8    63%0.25129.31.52%00.969INF
18Feb_24_2015118.23133.48136.7139.19 139.09 139.09139.11(-0.23%)UDOpenLong65-0   18   -0   -10   102   4.39    64%0.2499.21.51%01.173INF
19Feb_23_2015117.95132.56136.02138.39 138.3 140.09139.43(-2.26%)UDOpenLong750.2   81   90   66   124   8.65    64%0.2488.61.52%01.277INF
20Feb_20_2015117.67131.64135.32137.48 137.06 139.08142.65(2.97%)UTHoldLong650.9   142   90   139   149   9.37    68%0.2983.91.48%01.992INF
 
21Feb_19_2015117.33130.57134.29135.64 135.4 136.5138.54(1.71%)UTOpenLong750.5   87   50   82   101   4.38    65%0.2482.41.44%01.472INF
22Feb_18_2015117.05129.58133.59134.59 134.42 135.05136.22(0.83%)UTHoldLong650.3   58   30   47   90   3.72    65%0.2176.31.43%01.182INF
23Feb_17_2015116.81128.67133.15133.86 133.8 134.3135.09(0.13%)UTHoldLong650.2   54   20   34   112   3.62    65%0.270.11.44%0187INF
24Feb_13_2015116.58127.79132.73133.28 133.33 133.79134.92(1.11%)UTHoldLong650.3   61   30   35   137   3.42    67%0.264.71.43%01.181INF
25Feb_12_2015116.35126.88132.26132.8 132.7 133.3133.44(0.11%)UTHoldLong650.1   53   30   19   153   3    67%60.71.45%0178INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA