Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 10, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $132.5753 (0.31%) ($132.0944 - $133.1753) on Tue. Feb. 10, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.45% (three month average)
RSI   78
Latest Price   $132.5753(0.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.1% a day on average for past five trading days.
Weekly Trend  BA advances 4.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IVE(62%)    IWM(61%)  
Factors Impacting BA price  BA will decline at least -0.725% in a week (0% probabilities).
  VIXM(-20%)    UUP(-17%)    TLT(-15%)    IGOV(-4%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.725% (StdDev 1.45%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $132.44(0.1%)
10 Day Moving Average  $131.36(0.93%)
20 Day Moving Average  $125.27(5.83%)
To recent high  -0.4%
To recent low  22.6%
Market Cap  $74.828b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 5.34% (three month std-dev: 1.45%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -3.39%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.11%(100%)
Sample size 1   Average positive next weekly return: 0.8%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150310

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_10_2015115.95125.27131.36132.44 132.34 132.09132.58(0.31%)UTHoldLong650   54   -20   4   202   4.03    67%0.1662.41.45%01.178INF
2Feb_9_2015115.76124.49130.08132.31 132.06 132.17132.16(-0.28%)UDOpenLong65-0   42   0   -12   204   4.2    67%0.1564.21.45%01.278INF
3Feb_6_2015115.59123.76128.94132.08 132.08 132.58132.54(-0.4%)UDOpenLong750.1   91   30   42   237   4.4    67%0.1666.21.45%01.380INF
4Feb_5_2015115.4123.01127.77131.61 131.32 131.95133.08(0.94%)UTHoldLong650.2   78   30   24   240   4.25    67%0.1768.71.45%01.681INF
5Feb_4_2015115.2122.13126.6131.46 130.85 131.58131.84(-0.08%)UDOpenLong750.1   113   30   59   275   4.77    67%0.1770.61.45%01.680INF
 
6Feb_3_2015115.01121.23125.29130.1 130.17 130.69131.95(0.74%)UTHoldLong650.3   134   30   88   271   5.98    67%0.1764.11.45%01.977INF
7Feb_2_2015114.81120.38123.83127.44 128.26 130.12130.98(0.61%)UTHoldLong650.7   132   120   99   229   6.79    67%0.1653.71.45%0277INF
8Jan_30_2015114.63119.6122.42125.26 125.4 129.65130.18(-1.63%)UDOpenLong751.1   195   240   186   223   11.27    67%0.15461.45%02.374INF
9Jan_29_2015114.46118.87121.02123.33 122.89 126.39132.34(5.83%)UTHoldLong652.3   240   190   249   211   15.16    70%0.1740.11.43%03.479INF
10Jan_28_2015114.27118.08119.36121.16 120.94 121.16125.05(5.4%)UTOpenLong751.6   114   10   109   127   14.36    66%0.147.51.25%02.975INF
 
11Jan_27_2015114.16117.7118.55119.86 120.08 119.38118.64(-1.19%)N/AN/A0-0.7   -28   -40   -56   57   5.24    60%0.04601.07%00.569INF
12Jan_26_2015114.11117.66118.41119.64 119.97 120.72120.06(-0.41%)UDOpenLong750.2   46   50   29   95   3.9    62%0.08711.05%01.467INF
13Jan_23_2015114.02117.52118.17119.05 119.2 120.77120.56(-0.75%)UDOpenLong750.9   120   100   119   123   3.83    62%0.0981.81.05%01.964INF
14Jan_22_2015113.92117.3117.89118.24 118.09 119.22121.47(2.44%)UTOpenLong752.2   116   60   118   110   4.97    53%0.0891.21.04%02.867INF
15Jan_21_2015113.83116.96117.31117.3 117.17 117.63118.58(0.91%)UTOpenLong751.2   43   20   43   43   2.9    53%0.06123.91.16%01.550INF
 
16Jan_20_2015113.76116.69116.89117.08 116.78 116.95117.51(0.34%)UTOpenLong750.4   7   0   7   7   3.14    53%0.04148.31.19%00.844INF
17Jan_16_2015113.71116.46116.7117.02 116.95 116.71117.12(0.49%)DPOpenShort-750.1   -5   -20   -4   -8   4.43    57%0.04116.91.22%00.546INF
18Jan_15_2015113.67116.22116.63117.15 117.21 116.6116.55(-0.18%)DTOpenShort-75-0.4   -32   -30   -35   -22   3.9    54%0.03102.81.22%00.246INF
19Jan_14_2015113.64115.98116.61117.45 117.46 117.19116.76(-0.6%)DTOpenShort-75-0.4   -26   -20   -30   -13   3.56    56%0.0281.81.24%00.452INF
20Jan_13_2015113.62115.64116.73117.3 117.74 117.83117.47(0.23%)UTOpenLong750.1   25   20   27   18   3.44    56%0.03551.25%00.861INF
 
21Jan_12_2015113.59115.2116.8116.64 117.17 117.72117.2(-0.51%)UDOpenLong750.2   24   50   24   22   3.55    56%0.0421.81.25%00.867INF
22Jan_9_2015113.55114.88116.85116.32 116.44 117.66117.8(-0.2%)UDOpenLong750.5   56   80   58   48   3.06    53%0.045.31.26%0170INF
23Jan_8_2015113.51114.57116.81116.03 115.94 116.61118.03(1.77%)UTOpenLong750.6   63   40   62   64   4.5    55%0.04-71.28%01.173INF
24Jan_7_2015113.46114.44116.64115.71 115.78 115.22115.98(1.55%)N/AN/A00.1   -2   -30   -17   45   3.57    50%0.04-13.51.27%00.571INF
25Jan_6_2015113.41114.45116.55116.12 116.19 115.26114.21(-1.18%)N/AN/A0-0.6   -41   -50   -72   53   4.99    48%-12.81.3%0-0.173INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA