Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 14, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $116.7601 (-0.6%) ($115.4795 - $117.5751) on Wed. Jan. 14, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   52
Latest Price   $116.7601(-0.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.1% a day on average for past five trading days.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IVE(62%)    IWM(61%)  
Factors Impacting BA price  BA will decline at least -0.62% in a week (0% probabilities).
  VIXM(-20%)    UUP(-16%)    TLT(-15%)    IGOV(-5%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $117.45(-0.59%)
10 Day Moving Average  $116.61(0.13%)
20 Day Moving Average  $115.98(0.67%)
To recent high  -3.3%
To recent low  9.1%
Market Cap  $65.902b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.65% (three month std-dev: 1.24%) daily (68% of days).

Sample size 3   Average positive next day return: 1.42%(67%)   Average negative next day return: -0.22%(33%)
Sample size 3   Average positive next three day return: 0.61%(67%)   Average negative next three day return: -2.65%(33%)
Sample size 3   Average positive next weekly return: 0.96%(67%)   Average negative next weekly return: -2.28%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_14_2015113.64115.98116.61117.45 117.46 117.19116.76(-0.6%)DTOpenShort-75-0.4   -26   -20   -30   -13   3.56    56%0.0281.81.24%00.452INF
2Jan_13_2015113.62115.64116.73117.3 117.74 117.83117.47(0.23%)UTOpenLong750.1   25   20   27   18   3.44    56%0.03551.25%00.861INF
3Jan_12_2015113.59115.2116.8116.64 117.17 117.72117.2(-0.51%)UDOpenLong750.2   24   50   24   22   3.55    56%0.0421.81.25%00.867INF
4Jan_9_2015113.55114.88116.85116.32 116.44 117.66117.8(-0.2%)UDOpenLong750.5   56   80   58   48   3.06    53%0.045.31.26%0170INF
5Jan_8_2015113.51114.57116.81116.03 115.94 116.61118.03(1.77%)UTOpenLong750.6   63   40   62   64   4.5    55%0.04-71.28%01.173INF
 
6Jan_7_2015113.46114.44116.64115.71 115.78 115.22115.98(1.55%)N/AN/A00.1   -2   -30   -17   45   3.57    50%0.04-13.51.27%00.571INF
7Jan_6_2015113.41114.45116.55116.12 116.19 115.26114.21(-1.18%)CRSmallShort-20-0.6   -41   -50   -72   53   4.99    48%0.03-12.81.3%0-0.173INF
8Jan_5_2015113.38114.64116.5116.98 117.05 116.33115.57(-0.69%)N/AN/A0-0.5   -13   -40   -51   102   5.02    48%0.05-7.81.29%00.382INF
9Jan_2_2015113.32114.72116.25117.44 117.64 117.13116.38(-0.02%)UDOpenLong65-0.3   9   -30   -32   131   4.29    50%0.09-8.21.3%00.570INF
10Dec_31_2014113.22114.78115.85117.67 117.82 117.77116.4(-1.4%)UDOpenLong65-0.4   26   0   -15   149   2.71    48%0.09-9.41.3%00.565INF
 
11Dec_30_2014113.12114.86115.37117.68 117.8 118.16118.06(-0.35%)UDOpenLong750.1   61   20   31   151   2.45    48%0.1-12.31.32%0152INF
12Dec_29_2014113.01114.84114.52117.03 117.28 117.87118.47(0.5%)UTOpenLong750.4   70   40   53   121   2.72    48%0.1-181.32%01.151INF
13Dec_26_2014112.9114.89113.5115.95 116.29 117.44117.88(0.3%)UTOpenLong750.5   68   80   68   66   2.24    49%0.17-23.21.32%00.945INF
14Dec_24_2014112.71114.98112.73114.88 115.16 116.69117.53(0.93%)UTOpenLong750.7   80   100   97   29   2.13    48%0.09-271.33%00.747INF
15Dec_23_2014112.61115.1112.09113.77 114.09 115.14116.45(1.41%)RBSmallLong200.7   68   70   97   -20   4.03    48%0.09-29.61.33%00.443INF
 
16Dec_22_2014112.51115.27111.96112.74 112.95 113.62114.83(1.58%)N/AN/A00.5   21   50   52   -71   3.19    46%0.08-301.32%0-0.138INF
17Dec_19_2014112.42115.46112.06111.64 112.31 113.03113.04(0.45%)N/AN/A00.3   24   60   65   -99   7.68    44%0.05-33.11.31%0-0.632INF
18Dec_18_2014112.36115.71112.53110.66 111.31 112.28112.54(0.49%)N/AN/A00.5   9   80   56   -133   6.49    44%0.04-37.41.31%0-0.827INF
19Dec_17_2014112.31115.98112.99110.25 110.25 111.59112(0.65%)DPOpenShort-650.4   -2   90   50   -157   6.73    44%0.03-35.51.31%0-125INF
20Dec_16_2014112.28116.25113.57110.17 110.2 110.34111.27(1.78%)DPOpenShort-650.3   -21   10   31   -178   7.92    44%0.03-321.31%0-1.322INF
 
21Dec_15_2014112.25116.48114.27111.14 110.66 108.9109.33(1.08%)DPOpenShort-75-0.5   -131   -120   -101   -221   6.24    42%0-22.61.3%0-1.914INF
22Dec_12_2014112.25116.83115.22112.61 112.26 110.05108.15(-2.11%)DTHoldShort-65-1.3   -182   -150   -169   -222   6.66    42%-0.02-7.71.29%0-2.619INF
23Dec_11_2014112.27117.24116.47114.66 114.41 112.41110.48(-1.02%)DTOpenShort-75-1.5   -149   -130   -143   -165   6.7    44%-0.0117.41.26%0-2.528INF
24Dec_10_2014112.28117.41117.53116.08 116.14 114.48111.62(-3.87%)DTOpenShort-75-1.8   -120   -100   -121   -116   6.65    44%-0.0438.81.26%0-2.431INF
25Dec_9_2014112.32117.51118.48117.39 117.24 116.41116.12(-0.48%)DTOpenShort-75-0.5   -81   -50   -87   -63   3.09    49%56.21.16%0-0.649INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA