Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 10, 2014

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $111.6197 (-3.87%) ($111.5302 - $115.5046) on Wed. Dec. 10, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   31
Latest Price   $111.6197(-3.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -1.1% a day on average for past five trading days.
Weekly Trend  BA declines -1.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IVE(62%)    IWM(61%)  
Factors Impacting BA price  BA will decline at least -0.63% in a week (0% probabilities).
  VIXM(-20%)    UUP(-16%)    TLT(-16%)    IGOV(-5%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   -3.2%
  
 

  


Resistance Level  $117.41
5 Day Moving Average  $116.08(-3.84%)
10 Day Moving Average  $117.53(-5.03%)
20 Day Moving Average  $117.41(-4.93%)
To recent high  -7.5%
To recent low  4.3%
Market Cap  $63b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.09% (three month std-dev: 1.26%) daily (68% of days).

Sample size 1   Average positive next day return: 2.81%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 5.56%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 7.16%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150110

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_10_2014112.28117.41117.53116.08 116.14 114.48111.62(-3.87%)DTOpenShort-75-1.8   -120   -100   -121   -116   6.65    44%-0.0438.81.26%0-2.431INF
2Dec_9_2014112.32117.51118.48117.39 117.24 116.41116.12(-0.48%)DTOpenShort-75-0.5   -81   -50   -87   -63   3.09    49%0.0356.21.16%0-0.649INF
3Dec_8_2014112.29117.32118.94117.86 118.01 117.8116.67(-1.46%)DTOpenShort-75-0.4   -20   -10   -25   -6   2.86    53%0.0454.81.16%0-0.262INF
4Dec_5_2014112.25117.09119.19118.24 118.3 118.08118.4(0.68%)N/AN/A00.1   -10   -10   -19   19   2.58    55%0.0654.21.19%00.468INF
5Dec_4_2014112.18116.77119.17118.63 118.59 118.22117.6(-0.49%)CRSmallShort-20-0.3   -22   -20   -40   31   2.81    55%0.0456.81.19%00.367INF
 
6Dec_3_2014112.13116.47119.23119.25 119.32 118.53118.18(-0.23%)N/AN/A0-0.3   -13   -40   -40   68   4.63    55%0.0461.81.19%00.578INF
7Dec_2_2014112.09116.18119.14119.75 119.88 118.97118.46(-0.08%)N/AN/A0-0.4   -29   -50   -69   90   2.9    53%0.0367.71.19%00.780INF
8Dec_1_2014112.06115.87118.85120.17 120.47 120.11118.56(-1.47%)UDOpenLong65-0.5   7   -10   -34   130   3.47    53%0.0575.71.2%00.882INF
9Nov_28_2014112115.51118.57120.24 120.63 120.8120.32(-0.31%)TPCloseLong-100   56   20   17   174   2.09    56%0.0779.21.18%01.493INF
10Nov_26_2014111.92115118.05119.77 120.17 120.82120.7(-0.02%)UTHoldLong500.3   80   50   43   192   2.66    56%0.0776.81.18%01.695INF
 
11Nov_25_2014111.84114.44117.27119.2 119.4 120.46120.73(0.15%)UTHoldLong650.4   104   70   72   200   4.3    56%0.0678.41.18%01.895INF
12Nov_24_2014111.77113.89116.43118.45 118.58 119.51120.55(1.38%)UTHoldLong650.6   117   60   91   194   4.16    56%0.07721.18%0287INF
13Nov_21_2014111.69113.29115.53117.35 117.59 118.34118.91(0.82%)UTHoldLong650.5   88   50   65   158   4.23    54%0.0565.51.17%01.983INF
14Nov_20_2014111.63112.77114.78116.64 116.61 117.64117.94(0.07%)UTHoldLong650.5   79   60   58   142   4.05    56%0.0462.21.17%01.884INF
15Nov_19_2014111.58112.3114.14116.08 116.01 116.84117.86(0.73%)UTHoldLong650.7   106   50   92   149   5.04    56%0.0462.91.18%02.185INF
 
16Nov_18_2014111.54111.8113.46115.05 115.1 115.57117.01(1.74%)UTHoldLong650.8   71   30   56   117   5.7    57%0.0462.11.18%02.285INF
17Nov_17_2014111.49111.57112.93114.1 114.12 115.17115(-0.34%)UDOpenLong750.4   66   60   53   103   3.75    55%0.0168.51.17%01.777INF
18Nov_14_2014111.48111.33112.63113.42 113.35 114.63115.4(0.26%)UTHoldLong651   108   80   103   122   6.24    57%0.0272.71.17%02.183INF
19Nov_13_2014111.46111.03112.19112.63 112.41 113.06115.1(2.11%)UTHoldLong651.3   75   30   67   97   5.81    59%0.0366.71.19%02.282INF
20Nov_12_2014111.43110.63111.68111.92 111.83 112.07112.72(0.41%)UTHoldLong650.5   35   10   23   71   3.08    56%-0.0254.71.18%01.278INF
 
21Nov_11_2014111.45110.35111.38111.63 111.61 111.77112.26(0.58%)UTHoldLong650.4   22   10   8   65   3.06    56%-0.0340.61.18%01.178INF
22Nov_10_2014111.48110.18111.16111.58 111.65 111.58111.62(0.15%)UTOpenLong750   12   -0   -0   49   2.62    56%-0.0537.11.17%00.842INF
23Nov_7_2014111.54109.96110.89111.7 111.79 111.46111.45(-0.1%)UDOpenLong65-0.1   2   -20   -11   40   2.37    58%-0.0525.81.18%00.953INF
24Nov_6_2014111.6109.8110.64111.65 111.85 111.71111.57(0.29%)N/AN/A0-0   -2   -0   -14   35   2.34    55%-0.0514.61.18%0156INF
25Nov_5_2014111.66109.68110.35111.39 111.87 112.11111.24(-0.71%)UDOpenLong75-0.1   31   30   25   50   3.33    56%7.11.21%00.963INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA