Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 20, 2014

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $117.9422 (0.07%) ($117.0556 - $118.5691) on Thu. Nov. 20, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   84
Latest Price   $117.9422(0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.5% a day on average for past five trading days.
Weekly Trend  BA advances 2.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IWM(61%)    VT(61%)  
Factors Impacting BA price  BA will decline at least -0.585% in a week (0% probabilities).
  VIXM(-20%)    UUP(-16%)    TLT(-15%)    IGOV(-5%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $116.64(1.12%)
10 Day Moving Average  $114.78(2.76%)
20 Day Moving Average  $112.77(4.59%)
To recent high  0%
To recent low  10.2%
Market Cap  $66.569b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.51% (three month std-dev: 1.17%) daily (68% of days).

Sample size 43   Average positive next day return: 0.81%(60%)   Average negative next day return: -0.91%(40%)
Sample size 43   Average positive next three day return: 1.92%(56%)   Average negative next three day return: -1.45%(44%)
Sample size 43   Average positive next weekly return: 2.14%(58%)   Average negative next weekly return: -2.85%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_20_2014111.63112.77114.78116.64 116.61 117.64117.94(0.07%)UTHoldLong650.5   79   60   58   142   4.05    56%0.0462.21.17%01.884INF
2Nov_19_2014111.58112.3114.14116.08 116.01 116.84117.86(0.73%)UTHoldLong650.7   106   50   92   149   5.04    56%0.0462.91.18%02.185INF
3Nov_18_2014111.54111.8113.46115.05 115.1 115.57117.01(1.74%)UTHoldLong650.8   71   30   56   117   5.7    57%0.0462.11.18%02.285INF
4Nov_17_2014111.49111.57112.93114.1 114.12 115.17115(-0.34%)UDOpenLong750.4   66   60   53   103   3.75    55%0.0168.51.17%01.777INF
5Nov_14_2014111.48111.33112.63113.42 113.35 114.63115.4(0.26%)UTHoldLong651   108   80   103   122   6.24    57%0.0272.71.17%02.183INF
 
6Nov_13_2014111.46111.03112.19112.63 112.41 113.06115.1(2.11%)UTHoldLong651.3   75   30   67   97   5.81    59%0.0366.71.19%02.282INF
7Nov_12_2014111.43110.63111.68111.92 111.83 112.07112.72(0.41%)UTHoldLong650.5   35   10   23   71   3.08    56%-0.0254.71.18%01.278INF
8Nov_11_2014111.45110.35111.38111.63 111.61 111.77112.26(0.58%)UTHoldLong650.4   22   10   8   65   3.06    56%-0.0340.61.18%01.178INF
9Nov_10_2014111.48110.18111.16111.58 111.65 111.58111.62(0.15%)UTOpenLong750   12   -0   -0   49   2.62    56%-0.0537.11.17%00.842INF
10Nov_7_2014111.54109.96110.89111.7 111.79 111.46111.45(-0.1%)UDOpenLong65-0.1   2   -20   -11   40   2.37    58%-0.0525.81.18%00.953INF
 
11Nov_6_2014111.6109.8110.64111.65 111.85 111.71111.57(0.29%)N/AN/A0-0   -2   -0   -14   35   2.34    55%-0.0514.61.18%0156INF
12Nov_5_2014111.66109.68110.35111.39 111.87 112.11111.24(-0.71%)UDOpenLong75-0.1   31   30   25   50   3.33    56%-0.057.11.21%00.963INF
13Nov_4_2014111.72109.66110.05111.06 111.25 111.99112.04(-0.15%)UDOpenLong750.6   37   50   33   50   3.68    56%-0.042.61.21%01.466INF
14Nov_3_2014111.77109.54110.11110.66 110.74 111.64112.21(0.9%)UTOpenLong750.9   72   60   71   74   3.91    56%-0.04-13.61.21%01.658INF
15Oct_31_2014111.82109.51109.92109.96 110.15 110.52111.21(0.88%)UTOpenLong750.7   55   30   52   63   4.67    54%-0.05-30.61.21%0161INF
 
16Oct_30_2014111.88109.55109.76109.49 109.44 109.85110.24(0.6%)UTOpenLong750.4   21   20   13   43   2.57    54%-0.07-44.81.22%00.456INF
17Oct_29_2014111.96109.56109.47109.17 109.22 109.79109.58(-0.43%)UDOpenLong750.2   45   40   46   40   3.25    54%-0.11-57.11.22%0051INF
18Oct_28_2014112.08109.62109.23108.88 108.81 109.02110.06(1.22%)DPOpenShort-750.6   -4   10   -4   -4   4.16    54%-0.11-64.51.22%00.246INF
19Oct_27_2014112.2109.77109.11109.5 109.19 108.65108.73(-0.1%)DTOpenShort-75-0.4   -21   -40   -27   -1   2.94    53%-0.12-491.21%0-0.548INF
20Oct_24_2014112.34110.05108.98109.89 110.13 108.6108.84(0.17%)DPOpenShort-75-0.5   -51   -90   -59   -25   4.02    50%-0.12-411.21%0-0.542INF
 
21Oct_23_2014112.47110.32108.93110.07 110.51 109.74108.65(0.48%)DPOpenShort-75-0.6   -71   -40   -79   -46   7.81    47%-0.1-39.81.23%0-0.741INF
22Oct_22_2014112.58110.54108.99109.76 110.73 111.66108.13(-4.46%)N/AN/A0-0.7   32   90   45   -9   13.84    48%-0.11-44.21.26%0-146INF
23Oct_21_2014112.7110.85109.29109.54 109.62 111.28113.18(2.26%)UTOpenLong751.5   89   110   115   11   5.21    54%-0.06-46.21.15%00.954INF
24Oct_20_2014112.77110.84108.9108.68 108.19 109.8110.68(0.87%)RBSmallLong200.8   70   90   104   -34   3.68    51%-0.08-54.81.12%0-0.142INF
25Oct_17_2014112.86111.01109.02107.99 107.79 107.96109.73(2.45%)N/AN/A00.7   37   10   75   -76   4.87    51%-561.12%0-0.537INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA