Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 11, 2014

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $112.2645 (0.58%) ($111.4496 - $112.5959) on Tue. Nov. 11, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.18% (three month average)
RSI   78
Latest Price   $112.2645(0.58%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  BA advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IWM(61%)    VT(61%)  
Factors Impacting BA price  BA will decline at least -0.59% in a week (0% probabilities).
  VIXM(-20%)    UUP(-16%)    TLT(-15%)    IGOV(-5%)    TBT(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.59% (StdDev 1.18%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $111.63(0.57%)
10 Day Moving Average  $111.38(0.79%)
20 Day Moving Average  $110.35(1.73%)
To recent high  -2.5%
To recent low  4.9%
Market Cap  $63.364b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.55% (three month std-dev: 1.18%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.5%(100%)
Sample size 1   Average positive next three day return: 0.08%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.87%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_11_2014111.45110.35111.38111.63 111.61 111.77112.26(0.58%)UTHoldLong650.4   22   10   8   65   3.06    56%-0.0340.61.18%01.178INF
2Nov_10_2014111.48110.18111.16111.58 111.65 111.58111.62(0.15%)UTOpenLong750   12   -0   -0   49   2.62    56%-0.0537.11.17%00.842INF
3Nov_7_2014111.54109.96110.89111.7 111.79 111.46111.45(-0.1%)UDOpenLong65-0.1   2   -20   -11   40   2.37    58%-0.0525.81.18%00.953INF
4Nov_6_2014111.6109.8110.64111.65 111.85 111.71111.57(0.29%)N/AN/A0-0   -2   -0   -14   35   2.34    55%-0.0514.61.18%0156INF
5Nov_5_2014111.66109.68110.35111.39 111.87 112.11111.24(-0.71%)UDOpenLong75-0.1   31   30   25   50   3.33    56%-0.057.11.21%00.963INF
 
6Nov_4_2014111.72109.66110.05111.06 111.25 111.99112.04(-0.15%)UDOpenLong750.6   37   50   33   50   3.68    56%-0.042.61.21%01.466INF
7Nov_3_2014111.77109.54110.11110.66 110.74 111.64112.21(0.9%)UTOpenLong750.9   72   60   71   74   3.91    56%-0.04-13.61.21%01.658INF
8Oct_31_2014111.82109.51109.92109.96 110.15 110.52111.21(0.88%)UTOpenLong750.7   55   30   52   63   4.67    54%-0.05-30.61.21%0161INF
9Oct_30_2014111.88109.55109.76109.49 109.44 109.85110.24(0.6%)UTOpenLong750.4   21   20   13   43   2.57    54%-0.07-44.81.22%00.456INF
10Oct_29_2014111.96109.56109.47109.17 109.22 109.79109.58(-0.43%)UDOpenLong750.2   45   40   46   40   3.25    54%-0.11-57.11.22%0051INF
 
11Oct_28_2014112.08109.62109.23108.88 108.81 109.02110.06(1.22%)DPOpenShort-750.6   -4   10   -4   -4   4.16    54%-0.11-64.51.22%00.246INF
12Oct_27_2014112.2109.77109.11109.5 109.19 108.65108.73(-0.1%)DTOpenShort-75-0.4   -21   -40   -27   -1   2.94    53%-0.12-491.21%0-0.548INF
13Oct_24_2014112.34110.05108.98109.89 110.13 108.6108.84(0.17%)DPOpenShort-75-0.5   -51   -90   -59   -25   4.02    50%-0.12-411.21%0-0.542INF
14Oct_23_2014112.47110.32108.93110.07 110.51 109.74108.65(0.48%)DPOpenShort-75-0.6   -71   -40   -79   -46   7.81    47%-0.1-39.81.23%0-0.741INF
15Oct_22_2014112.58110.54108.99109.76 110.73 111.66108.13(-4.46%)N/AN/A0-0.7   32   90   45   -9   13.84    48%-0.11-44.21.26%0-146INF
 
16Oct_21_2014112.7110.85109.29109.54 109.62 111.28113.18(2.26%)UTOpenLong751.5   89   110   115   11   5.21    54%-0.06-46.21.15%00.954INF
17Oct_20_2014112.77110.84108.9108.68 108.19 109.8110.68(0.87%)RBSmallLong200.8   70   90   104   -34   3.68    51%-0.08-54.81.12%0-0.142INF
18Oct_17_2014112.86111.01109.02107.99 107.79 107.96109.73(2.45%)N/AN/A00.7   37   10   75   -76   4.87    51%-0.09-561.12%0-0.537INF
19Oct_16_2014112.96111.27109.26107.68 107.49 106.57107.1(0.08%)DPOpenShort-75-0.2   -93   -70   -71   -157   4.49    47%-0.11-55.11.09%0-1.529INF
20Oct_15_2014113.08111.65109.62108.12 108.07 107.61107.01(-1.72%)DTOpenShort-75-0.4   -96   -30   -75   -159   7.82    47%-0.11-531.1%0-1.835INF
 
21Oct_14_2014113.2112110.04108.97 108.95 108.42108.88(1.53%)DPOpenShort-75-0   -49   -30   -20   -134   3.77    50%-0.04-49.81.08%0-1.335INF
22Oct_13_2014113.24112.24110.47109.16 109.37 108.53107.24(-0.86%)DTOpenShort-75-0.9   -99   -50   -80   -156   3.88    48%-0.1-521.07%0-2.334INF
23Oct_10_2014113.35112.53111.21110.19 110.02 109.49108.18(-1.03%)DTOpenShort-75-1.1   -87   -40   -74   -126   4.22    49%-0.07-50.31.08%0-2.333INF
24Oct_9_2014113.43112.8111.86111.06 110.95 110.21109.3(-1.78%)DTOpenShort-75-1.1   -47   -50   -32   -90   4.87    49%-0.06-38.61.07%0-2.134INF
25Oct_8_2014113.5113.03112.27111.31 111.39 110.55111.28(1.35%)DPOpenShort-75-0   -68   -50   -57   -102   3.61    49%-33.91.05%0-1.241INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA