Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 24, 2014

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $108.8354 (0.17%) ($107.9629 - $109.3695) on Fri. Oct. 24, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.21% (three month average)
RSI   42
Latest Price   $108.8354(0.17%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.2% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IWM(61%)    VT(61%)  
Factors Impacting BA price  BA will decline at least -0.605% in a week (0% probabilities).
  VIXM(-20%)    UUP(-16%)    TLT(-16%)    IGOV(-5%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.605% (StdDev 1.21%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $110.05
5 Day Moving Average  $109.89(-0.96%)
10 Day Moving Average  $108.98(-0.13%)
20 Day Moving Average  $110.05(-1.1%)
To recent high  -5.5%
To recent low  3.3%
Market Cap  $61.429b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.12% (three month std-dev: 1.21%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.39%(100%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.38%(100%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.44%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141124

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_24_2014112.34110.05108.98109.89 110.13 108.6108.84(0.17%)DPOpenShort-75-0.5   -51   -90   -59   -25   4.02    50%-0.12-411.21%0-0.542INF
2Oct_23_2014112.47110.32108.93110.07 110.51 109.74108.65(0.48%)DPOpenShort-75-0.6   -71   -40   -79   -46   7.81    47%-0.1-39.81.23%0-0.741INF
3Oct_22_2014112.58110.54108.99109.76 110.73 111.66108.13(-4.46%)N/AN/A0-0.7   32   90   45   -9   13.84    48%-0.11-44.21.26%0-146INF
4Oct_21_2014112.7110.85109.29109.54 109.62 111.28113.18(2.26%)UTOpenLong751.5   89   110   115   11   5.21    54%-0.06-46.21.15%00.954INF
5Oct_20_2014112.77110.84108.9108.68 108.19 109.8110.68(0.87%)RBSmallLong200.8   70   90   104   -34   3.68    51%-0.08-54.81.12%0-0.142INF
 
6Oct_17_2014112.86111.01109.02107.99 107.79 107.96109.73(2.45%)N/AN/A00.7   37   10   75   -76   4.87    51%-0.09-561.12%0-0.537INF
7Oct_16_2014112.96111.27109.26107.68 107.49 106.57107.1(0.08%)DPOpenShort-75-0.2   -93   -70   -71   -157   4.49    47%-0.11-55.11.09%0-1.529INF
8Oct_15_2014113.08111.65109.62108.12 108.07 107.61107.01(-1.72%)DTOpenShort-75-0.4   -96   -30   -75   -159   7.82    47%-0.11-531.1%0-1.835INF
9Oct_14_2014113.2112110.04108.97 108.95 108.42108.88(1.53%)DPOpenShort-75-0   -49   -30   -20   -134   3.77    50%-0.04-49.81.08%0-1.335INF
10Oct_13_2014113.24112.24110.47109.16 109.37 108.53107.24(-0.86%)DTOpenShort-75-0.9   -99   -50   -80   -156   3.88    48%-0.1-521.07%0-2.334INF
 
11Oct_10_2014113.35112.53111.21110.19 110.02 109.49108.18(-1.03%)DTOpenShort-75-1.1   -87   -40   -74   -126   4.22    49%-0.07-50.31.08%0-2.333INF
12Oct_9_2014113.43112.8111.86111.06 110.95 110.21109.3(-1.78%)DTOpenShort-75-1.1   -47   -50   -32   -90   4.87    49%-0.06-38.61.07%0-2.134INF
13Oct_8_2014113.5113.03112.27111.31 111.39 110.55111.28(1.35%)DPOpenShort-75-0   -68   -50   -57   -102   3.61    49%-0.03-33.91.05%0-1.241INF
14Oct_7_2014113.53113.18112.58111.25 111.52 111.69109.8(-2.33%)DTOpenShort-75-1   -60   20   -48   -97   3.56    48%-0.06-30.11.06%0-2.439INF
15Oct_6_2014113.6113.41112.97111.98 111.86 112.24112.41(-0.08%)N/AN/A00.4   6   20   25   -52   2.68    51%-0.03-9.91.02%0-0.947INF
 
16Oct_3_2014113.63113.49113.17112.42 112.23 111.35112.5(1.76%)DPOpenShort-750.1   -36   -60   -30   -52   3.08    51%-0.044.51.03%0-0.852INF
17Oct_2_2014113.67113.44113.42112.84 112.79 111.48110.55(-0.4%)DTOpenShort-75-1.8   -101   -80   -113   -65   3.21    48%-0.066.11.01%0-2.243INF
18Oct_1_2014113.74113.52113.84113.37 113.56 113.11111(-2.13%)DTOpenShort-75-2   -61   -20   -72   -29   5.27    48%-0.0710.81.01%0-2.242INF
19Sep_30_2014113.82113.6114.15113.37 113.96 114.09113.41(-1.08%)UDOpenLong75-0.6   10   10   6   21   4.01    51%-0.0418.60.97%0-0.247INF
20Sep_29_2014113.86113.53114.17114.06 113.93 114114.65(0.06%)UTOpenLong750.5   13   0   11   19   3.49    53%-0.019.10.97%0152INF
 
21Sep_26_2014113.87113.43113.96114.04 113.86 113.83114.58(1.22%)N/AN/A00.5   -8   -10   -11   3   2.52    53%-0.016.20.98%0153INF
22Sep_25_2014113.88113.36113.8114.15 114.11 113.85113.2(-1.12%)CRSmallShort-20-0.9   -10   -20   -18   14   2.91    49%-0.027.40.97%0-0.262INF
23Sep_24_2014113.9113.4113.86114.41 114.46 113.89114.48(0.94%)N/AN/A00.1   -10   -30   -23   29   2.89    48%-0.0117.90.98%0164INF
24Sep_23_2014113.91113.39113.81114.26 114.53 114.36113.41(-0.96%)CRSmallShort-20-0.8   -18   -0   -34   31   2.96    48%-0.0325.30.99%0058INF
25Sep_22_2014113.94113.43113.89114.25 114.55 115.03114.51(-0.57%)UDOpenLong750.2   49   40   40   74   2.89    48%37.50.98%0165INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA