Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 1, 2014

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $106.5342 (-0.08%) ($105.8793 - $107.7112) on Fri. Aug. 1, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.95% (three month average)
RSI   24
Latest Price   $106.5342(-0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.5% a day on average for past five trading days.
Weekly Trend  BA declines -2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IWM(61%)    VT(61%)  
Factors Impacting BA price  BA will decline at least -0.475% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    TLT(-15%)    IGOV(-5%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.475% (StdDev 0.95%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $111.29
5 Day Moving Average  $107.71(-1.09%)
10 Day Moving Average  $109.66(-2.85%)
20 Day Moving Average  $111.29(-4.27%)
To recent high  -12.9%
To recent low  0%
Market Cap  $60.13b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.32% (three month std-dev: 0.95%) daily (68% of days).

Sample size 17   Average positive next day return: 0.88%(53%)   Average negative next day return: -0.58%(47%)
Sample size 17   Average positive next three day return: 2.9%(53%)   Average negative next three day return: -2.59%(47%)
Sample size 17   Average positive next weekly return: 3.95%(53%)   Average negative next weekly return: -2.79%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140901

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_1_2014113.65111.29109.66107.71 107.81 106.93106.53(-0.08%)DTHoldShort-65-0.5   -109   -50   -81   -191   5.85    32%-0.01-56.90.95%0-1.824INF
2Jul_31_2014113.66111.66110.31108.21 108.42 107.91106.62(-1.48%)DTOpenShort-75-0.7   -98   -30   -72   -177   5.59    32%-0.06-56.10.95%0-2.131INF
3Jul_30_2014113.73112110.82108.9 108.98 108.69108.22(-0.02%)DTOpenShort-75-0.3   -71   -20   -44   -152   4.05    34%-0.05-54.90.94%0-1.839INF
4Jul_29_2014113.79112.28111.29109.68 109.5 108.93108.25(-0.6%)DTOpenShort-75-0.8   -91   -40   -75   -140   4.1    34%-0.05-51.50.94%0-2.139INF
5Jul_28_2014113.85112.52111.9111 110.46 109.28108.91(-0.11%)DTOpenShort-75-1.3   -101   -90   -101   -100   4.98    33%-0.04-46.20.95%0-2.241INF
 
6Jul_25_2014113.9112.78112.48111.92 111.8 110.07109.03(-0.96%)DTOpenShort-75-2   -114   -110   -125   -79   6.12    33%-0.04-46.40.96%0-2.736INF
7Jul_24_2014113.95113.01112.95112.71 112.69 111.65110.09(-1.82%)DTOpenShort-75-2.4   -101   -70   -116   -54   10.31    34%-0.04-57.10.96%0-2.640INF
8Jul_23_2014113.99113.15113.2112.97 113.12 113.53112.14(-2.34%)DTOpenShort-75-0.9   -9   30   -10   -7   12.33    41%-0.02-850.94%0-1.148INF
9Jul_22_2014114.01113.25113.23113.1 113.02 113.73114.82(1.12%)UTOpenLong751.9   52   40   63   20   5.11    45%0-98.70.94%01.755INF
10Jul_21_2014114.01113.28112.96112.98 112.81 112.71113.54(0.52%)N/AN/A00.6   2   -10   5   -9   2.74    42%0-98.90.93%00.354INF
 
11Jul_18_2014114.01113.43113.01113.2 113.22 112.3112.96(1.4%)DPOpenShort-75-0.2   -45   -60   -52   -23   3.11    42%-0.01-73.50.93%0-0.447INF
12Jul_17_2014114.02113.64113.09113.28 113.75 112.92111.4(-1.21%)DTOpenShort-75-1.2   -62   -40   -74   -27   5.3    43%-0.03-58.80.92%0-1.443INF
13Jul_16_2014114.05113.93113.26113.44 113.91 114.13112.76(-1.3%)N/AN/A0-0.4   -3   30   -7   8   5.27    48%-0.02-57.30.93%0-0.753INF
14Jul_15_2014114.07114.14113.33113.33 113.43 114.59114.25(-0.32%)UDOpenLong750.5   62   70   72   31   4.92    50%0-66.70.93%00.149INF
15Jul_14_2014114.07114.27113.16112.92 112.95 113.68114.62(1.12%)UTOpenLong750.9   70   50   90   9   5.27    50%0.01-79.40.93%00.243INF
 
16Jul_11_2014114.06114.38113.05112.84 112.55 112.28113.36(1.03%)DPOpenShort-750.3   -17   -20   -6   -48   3.19    48%-0.01-90.10.93%0-0.535INF
17Jul_10_2014114.07114.56113.04112.92 112.8 112.22112.21(0%)DTHoldShort-50-0.4   -58   -40   -49   -85   3.94    41%-0.02-96.60.93%0-1.228INF
18Jul_9_2014114.09114.87113.08113.07 113.23 112.82112.21(0%)DTHoldShort-50-0.4   -52   -20   -37   -97   8.03    46%-0.02-930.99%0-1.330INF
19Jul_8_2014114.11115.32113.29113.31 113.36 113.39112.21(-1.78%)DTOpenShort-75-0.5   -35   0   -15   -93   5.73    44%-0.03-76.91.03%0-1.330INF
20Jul_7_2014114.14115.8113.63113.38 113.41 113.64114.24(0.45%)DPOpenShort-650.3   -2   10   26   -85   3.16    44%0-66.41.01%0-0.634INF
 
21Jul_3_2014114.14116.18113.86113.29 113.12 113.33113.73(0.7%)DPOpenShort-650.1   -17   10   9   -95   2    43%0-55.41.03%0-0.833INF
22Jul_2_2014114.14116.54114.21113.2 113.13 113.18112.94(-0.41%)DTHoldShort-50-0.1   -11   0   17   -93   2.86    43%-0.02-54.91.03%0-1.229INF
23Jul_1_2014114.16116.88114.63113.1 113.13 112.92113.41(0.72%)DPOpenShort-750.1   -37   -10   -11   -115   3.78    47%-0.01-55.91.03%0-1.125INF
24Jun_30_2014114.17117.23115113.28 113.05 113.08112.6(-1.02%)DTHoldShort-65-0.2   -59   -0   -33   -137   5.71    47%-0.02-53.71.05%0-1.515INF
25Jun_27_2014114.19117.63115.48113.92 113.64 113.19113.76(0.41%)DPOpenShort-75-0.1   -53   -40   -24   -139   3.69    47%-46.91.05%0-1.415INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA