Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 8, 2014

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $112.2069 (-1.78%) ($111.4370 - $114.1362) on Tue. Jul. 8, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.03% (three month average)
RSI   30
Latest Price   $112.2069(-1.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.1% a day on average for past five trading days.
Weekly Trend  BA declines -1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IWM(61%)    VT(61%)  
Factors Impacting BA price  BA will decline at least -0.515% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    TLT(-15%)    IGOV(-5%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.515% (StdDev 1.03%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $115.32
5 Day Moving Average  $113.31(-0.97%)
10 Day Moving Average  $113.29(-0.96%)
20 Day Moving Average  $115.32(-2.7%)
To recent high  -8.3%
To recent low  4.4%
Market Cap  $63.332b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.12% (three month std-dev: 1.03%) daily (68% of days).

Sample size 2   Average positive next day return: 2.04%(50%)   Average negative next day return: -0.38%(50%)
Sample size 2   Average positive next three day return: 2.02%(50%)   Average negative next three day return: -0.68%(50%)
Sample size 2   Average positive next weekly return: 3.85%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140808

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_8_2014114.11115.32113.29113.31 113.36 113.39112.21(-1.78%)DTOpenShort-75-0.5   -35   0   -15   -93   5.73    44%-0.03-76.91.03%0-1.330INF
2Jul_7_2014114.14115.8113.63113.38 113.41 113.64114.24(0.45%)DPOpenShort-650.3   -2   10   26   -85   3.16    44%0-66.41.01%0-0.634INF
3Jul_3_2014114.14116.18113.86113.29 113.12 113.33113.73(0.7%)DPOpenShort-650.1   -17   10   9   -95   2    43%0-55.41.03%0-0.833INF
4Jul_2_2014114.14116.54114.21113.2 113.13 113.18112.94(-0.41%)DTHoldShort-50-0.1   -11   0   17   -93   2.86    43%-0.02-54.91.03%0-1.229INF
5Jul_1_2014114.16116.88114.63113.1 113.13 112.92113.41(0.72%)DPOpenShort-750.1   -37   -10   -11   -115   3.78    47%-0.01-55.91.03%0-1.125INF
 
6Jun_30_2014114.17117.23115113.28 113.05 113.08112.6(-1.02%)DTHoldShort-65-0.2   -59   -0   -33   -137   5.71    47%-0.02-53.71.05%0-1.515INF
7Jun_27_2014114.19117.63115.48113.92 113.64 113.19113.76(0.41%)DPOpenShort-75-0.1   -53   -40   -24   -139   3.69    47%0-46.91.05%0-1.415INF
8Jun_26_2014114.19117.94115.82114.55 114.38 113.03113.3(0.76%)DPOpenShort-75-0.5   -119   -90   -99   -177   3.93    47%-0.02-38.61.05%0-1.712INF
9Jun_25_2014114.21118.27116.21115.4 115.57 114.1112.45(-1.62%)DTHoldShort-65-1.2   -139   -80   -123   -185   7.93    47%-0.02-26.31.05%0-2.417INF
10Jun_24_2014114.23118.63116.85116.36 116.6 115.74114.3(-1.3%)DTOpenShort-75-1   -105   -50   -88   -155   4.32    49%0-9.81.03%0-2.129INF
 
11Jun_23_2014114.23118.87117.55116.94 117.09 117.05115.8(-0.95%)DTOpenShort-75-0.6   -51   0   -30   -114   4.44    51%0.023.81.02%0-1.631INF
12Jun_20_2014114.21118.97118.16117.24 117.25 117.46116.91(-0.54%)DTHoldShort-50-0.2   -6   10   19   -79   8.09    51%0.0412.11.02%0-1.234INF
13Jun_19_2014114.17118.98118.68117.27 117.13 117.13117.54(0.26%)DPOpenShort-650.2   -13   -0   7   -74   2.8    49%0.0414.71.02%0-0.841INF
14Jun_18_2014114.12118.93119.03117.16 117.09 117.05117.24(0.02%)DPOpenShort-750   -30   -0   -14   -78   2.87    49%0.048.21.04%0-0.940INF
15Jun_17_2014114.07118.83119.3117.45 117.26 117.05117.22(-0.07%)DTOpenShort-75-0.1   -40   -10   -29   -74   2.22    52%0.0441.05%0-0.845INF
 
16Jun_16_2014114.02118.8119.62118.3 117.78 117.13117.3(0.19%)DPOpenShort-75-0.5   -57   -50   -57   -56   2.17    52%0.0412.91.07%0-0.746INF
17Jun_13_2014113.97118.75119.94119.26 118.85 117.39117.07(0.08%)DPOpenShort-75-1   -83   -100   -99   -36   2.38    53%0.0424.31.08%0-0.854INF
18Jun_12_2014113.93118.73120.24120.31 120.11 118.43116.99(-1.42%)DTOpenShort-75-1.5   -98   -100   -128   -7   3.83    53%0.0438.61.09%0-0.856INF
19Jun_11_2014113.88118.78120.55121.13 121.17 120.31118.68(-2.3%)CRSmallShort-20-1.1   -49   -50   -82   50   5.56    56%0.0754.51.08%0-067INF
20Jun_10_2014113.8118.75120.61121.35 121.55 121.79121.46(-0.51%)UDOpenLong750   33   20   5   115   2.37    60%0.1164.21.04%01.288INF
 
21Jun_9_2014113.67118.53120.34121.11 121.11 122.03122.09(-0.21%)UDOpenLong750.5   76   50   54   142   2.59    60%0.1266.31.04%01.777INF
22Jun_6_2014113.53118.22119.86120.74 120.65 121.3122.35(1.05%)UTHoldLong650.8   93   40   75   148   2.71    60%0.1369.21.05%0279INF
23Jun_5_2014113.38117.87119.29120.21 120.17 120.19121.08(1.1%)UTOpenLong750.5   47   0   23   118   3.49    59%0.1175.21.05%01.774INF
24Jun_4_2014113.25117.58118.78119.92 119.83 120.01119.76(-0.4%)UDOpenLong65-0.1   23   10   -1   94   2.6    57%0.179.31.06%01.258INF
25Jun_3_2014113.14117.35118.3119.74 119.74 120.14120.25(-0.01%)UDOpenLong750.3   51   20   37   92   2.47    57%83.91.06%01.758INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA