Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 18, 2014

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $117.2424 (0.02%) ($115.9592 - $117.4106) on Wed. Jun. 18, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   40
Latest Price   $117.2424(0.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.3% a day on average for past five trading days.
Weekly Trend  BA declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IWM(61%)    VT(61%)  
Factors Impacting BA price  BA will decline at least -0.52% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    TLT(-16%)    IGOV(-5%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $118.93
5 Day Moving Average  $117.16(0.07%)
10 Day Moving Average  $119.03(-1.5%)
20 Day Moving Average  $118.93(-1.42%)
To recent high  -4.2%
To recent low  9.1%
Market Cap  $66.174b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.59% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140718

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_18_2014114.12118.93119.03117.16 117.09 117.05117.24(0.02%)DPOpenShort-750   -30   -0   -14   -78   2.87    49%0.048.21.04%0-0.940INF
2Jun_17_2014114.07118.83119.3117.45 117.26 117.05117.22(-0.07%)DTOpenShort-75-0.1   -40   -10   -29   -74   2.22    52%0.0441.05%0-0.845INF
3Jun_16_2014114.02118.8119.62118.3 117.78 117.13117.3(0.19%)DPOpenShort-75-0.5   -57   -50   -57   -56   2.17    52%0.0412.91.07%0-0.746INF
4Jun_13_2014113.97118.75119.94119.26 118.85 117.39117.07(0.08%)DPOpenShort-75-1   -83   -100   -99   -36   2.38    53%0.0424.31.08%0-0.854INF
5Jun_12_2014113.93118.73120.24120.31 120.11 118.43116.99(-1.42%)DTOpenShort-75-1.5   -98   -100   -128   -7   3.83    53%0.0438.61.09%0-0.856INF
 
6Jun_11_2014113.88118.78120.55121.13 121.17 120.31118.68(-2.3%)CRSmallShort-20-1.1   -49   -50   -82   50   5.56    56%0.0754.51.08%0-067INF
7Jun_10_2014113.8118.75120.61121.35 121.55 121.79121.46(-0.51%)UDOpenLong750   33   20   5   115   2.37    60%0.1164.21.04%01.288INF
8Jun_9_2014113.67118.53120.34121.11 121.11 122.03122.09(-0.21%)UDOpenLong750.5   76   50   54   142   2.59    60%0.1266.31.04%01.777INF
9Jun_6_2014113.53118.22119.86120.74 120.65 121.3122.35(1.05%)UTHoldLong650.8   93   40   75   148   2.71    60%0.1369.21.05%0279INF
10Jun_5_2014113.38117.87119.29120.21 120.17 120.19121.08(1.1%)UTOpenLong750.5   47   0   23   118   3.49    59%0.1175.21.05%01.774INF
 
11Jun_4_2014113.25117.58118.78119.92 119.83 120.01119.76(-0.4%)UDOpenLong65-0.1   23   10   -1   94   2.6    57%0.179.31.06%01.258INF
12Jun_3_2014113.14117.35118.3119.74 119.74 120.14120.25(-0.01%)UDOpenLong750.3   51   20   37   92   2.47    57%0.1283.91.06%01.758INF
13Jun_2_2014113.01117.13117.89119.44 119.41 119.65120.27(0.48%)UTOpenLong750.5   47   10   36   79   2.63    57%0.1298.61.07%01.961INF
14May_30_2014112.88116.83117.43118.82 118.98 119.35119.69(0.08%)UTOpenLong750.6   41   30   34   61   2.76    57%0.1295.51.08%01.865INF
15May_29_2014112.75116.5117.06118.21 118.4 119.17119.6(0.6%)UTOpenLong750.9   57   50   56   58   2.23    57%0.1280.11.09%01.966INF
 
16May_28_2014112.62116.19116.83117.47 117.72 118.61118.88(0.12%)UTOpenLong750.9   75   60   81   58   2.61    57%0.1165.41.1%01.765INF
17May_27_2014112.5115.9116.71116.63 116.89 117.62118.74(1.33%)UTOpenLong751.4   57   50   62   42   3.09    57%0.11531.11%01.866INF
18May_23_2014112.38115.55116.54116.13 116.17 116.84117.18(0.43%)UTOpenLong750.6   38   40   42   26   1.96    55%0.0939.61.11%0154INF
19May_22_2014112.28115.36116.43115.85 115.9 116.17116.68(0.67%)UTOpenLong750.5   34   20   37   23   2.37    55%0.0837.91.12%00.861INF
20May_21_2014112.19115.24116.32115.74 115.72 115.5115.9(1.07%)N/AN/A00.1   -11   -10   -18   9   2.48    55%0.0646.41.13%00.464INF
 
21May_20_2014112.12115.19116.28116.1 115.96 115.64114.68(-1.35%)CRSmallShort-20-0.8   -27   -20   -41   17   3    55%0.0564.91.14%0-0.357INF
22May_19_2014112.06115.08116.36116.78 116.64 115.94116.24(0.41%)N/AN/A0-0.3   -12   -50   -32   49   2.1    58%0.0883.21.13%00.767INF
23May_16_2014111.97114.9116.35117.01 117.14 116.29115.76(-0.3%)N/AN/A0-0.7   -25   -50   -55   64   2.96    58%0.071001.14%00.570INF
24May_15_2014111.89114.75116.23117.06 117.43 117.35116.12(-1.34%)UDOpenLong65-0.5   7   0   -19   86   3.6    58%0.09109.41.15%00.762INF
25May_14_2014111.79114.5115.96116.94 117.16 117.99117.69(-0.34%)UDOpenLong750.4   60   60   45   106   2.88    61%99.41.14%01.662INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA