Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 21, 2014

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $115.8973 (1.07%) ($115.0831 - $116.3132) on Wed. May. 21, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   64
Latest Price   $115.8973(1.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.3% a day on average for past five trading days.
Weekly Trend  BA advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    XLI(67%)    PEJ(64%)    IWM(61%)    VT(61%)  
Factors Impacting BA price  BA will decline at least -0.565% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    TLT(-16%)    IGOV(-5%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $115.74(0.14%)
10 Day Moving Average  $116.32(-0.36%)
20 Day Moving Average  $115.24(0.57%)
To recent high  -1.9%
To recent low  8%
Market Cap  $65.415b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.38% (three month std-dev: 1.13%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: 0%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.19%(100%)
Sample size 1   Average positive next weekly return: 0.16%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140621

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_21_2014112.19115.24116.32115.74 115.72 115.5115.9(1.07%)N/AN/A00.1   -11   -10   -18   9   2.48    55%0.0646.41.13%00.464INF
2May_20_2014112.12115.19116.28116.1 115.96 115.64114.68(-1.35%)CRSmallShort-20-0.8   -27   -20   -41   17   3    55%0.0564.91.14%0-0.357INF
3May_19_2014112.06115.08116.36116.78 116.64 115.94116.24(0.41%)N/AN/A0-0.3   -12   -50   -32   49   2.1    58%0.0883.21.13%00.767INF
4May_16_2014111.97114.9116.35117.01 117.14 116.29115.76(-0.3%)N/AN/A0-0.7   -25   -50   -55   64   2.96    58%0.071001.14%00.570INF
5May_15_2014111.89114.75116.23117.06 117.43 117.35116.12(-1.34%)UDOpenLong65-0.5   7   0   -19   86   3.6    58%0.09109.41.15%00.762INF
 
6May_14_2014111.79114.5115.96116.94 117.16 117.99117.69(-0.34%)UDOpenLong750.4   60   60   45   106   2.88    61%0.1399.41.14%01.662INF
7May_13_2014111.65114.09115.55116.48 116.54 117.5118.1(0.64%)UTOpenLong750.8   84   60   77   103   3.13    61%0.1388.11.15%01.960INF
8May_12_2014111.5113.61115.02115.88 115.89 116.33117.35(1.14%)UTOpenLong750.7   54   30   46   79   3.29    61%0.1372.81.16%01.767INF
9May_9_2014111.36113.13114.47115.64 115.51 115.57116.02(0.41%)UTOpenLong750.2   26   0   15   59   2.54    61%0.1156.11.16%01.263NAN
10May_8_2014111.24112.77114.18115.31 115.34 115.45115.55(0.17%)UTOpenLong750.1   27   10   17   55   2.99    61%0.143.11.18%01.161NAN
 
11May_7_2014111.13112.56114.04114.81 114.93 115.46115.36(0.19%)UTOpenLong750.2   36   40   28   61   2.9    61%0.1371.19%01.266NAN
12May_6_2014111.02112.26113.97114.44 114.42 115.23115.14(-0.86%)UDOpenLong750.3   63   50   55   85   4.03    61%0.126.11.21%01.270NAN
13May_5_2014110.91112.02113.69114.01 113.82 114.4116.13(1.55%)UTOpenLong750.9   70   30   62   94   4.03    61%0.1422.11.21%01.875NAN
14May_2_2014110.76111.79113.3113.14 113.18 113.6114.35(1.15%)UTOpenLong750.6   41   30   28   81   3.76    59%0.0918.41.21%01.275NAN
15May_1_2014110.66111.72113.12112.92 112.76 113.24113.05(-0.43%)UDOpenLong750.1   32   30   14   86   2.81    59%0.0627.11.22%00.765NAN
 
16Apr_30_2014110.59111.69112.93113.16 112.86 112.76113.54(0.51%)UTOpenLong750.2   29   -10   9   88   2.78    59%0.0840.61.23%00.955NAN
17Apr_29_2014110.5111.64112.54113.45 113.13 112.27112.97(1.05%)N/AN/A0-0.2   -11   -60   -40   78   3.34    59%0.0753.91.25%00.760NAN
18Apr_28_2014110.42111.51112.12113.3 113.76 112.95111.8(-1.26%)N/AN/A0-0.8   -19   -40   -47   65   4.35    59%0.0456.71.26%00.154NAN
19Apr_25_2014110.38111.41111.73113.44 113.9 113.99113.23(-0.92%)UDOpenLong65-0.1   6   20   -14   65   2.98    62%0.0961.91.25%00.952NAN
20Apr_24_2014110.28111.17111.3113.31 113.61 114.57114.28(-0.59%)UDOpenLong750.5   59   70   54   73   4.18    62%0.1258.11.26%01.550NAN
 
21Apr_23_2014110.15110.89110.99112.64 113.02 113.81114.96(2.41%)UTOpenLong751.2   82   60   87   65   7.12    62%0.1653.91.27%0253NAN
22Apr_22_2014109.97110.58110.39111.52 111.9 112.66112.25(-0.21%)UDOpenLong750.4   43   60   54   11   5.02    57%0.0743.21.22%00.947NAN
23Apr_21_2014109.89110.4110.19110.76 110.9 112.23112.49(-0.08%)UDOpenLong751   64   90   84   5   2.37    57%0.0927.21.24%01.255NAN
24Apr_17_2014109.79110.17110.11109.75 109.84 111.15112.58(1.49%)N/AN/A01.6   71   90   96   -5   3.45    57%0.110.51.27%01.458NAN
25Apr_16_2014109.68109.98110.12109 108.84 109.58110.92(1.42%)N/AN/A01.1   24   40   41   -27   2.83    53%3.11.26%00.558NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA