Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $2540.9000 (-0.49%) ($2519.4900 - $2560.2150) on Wed. Sep. 27, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   48
Latest Price   $2540.9000(-0.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.3% a day on average for past five trading days.
Weekly Trend   AZO declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(46%)    SIL(75%)    URA(56%)    XLRE(55%)    TLT(43%)
Factors Impacting AZO price   AZO will decline at least -0.615% in a week (0% probabilities).
ICLN(15%)    IFRA(33%)    IDRV(36%)    IWD(26%)    IWO(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV -0.9 ()
Intraday Trend -0.3%

Resistance Level   $2552.09
5 Day Moving Average   $2555.12(-0.56%)
10 Day Moving Average   $2546.61(-0.22%)
20 Day Moving Average   $2552.09(-0.44%)
To recent high   -3%
To recent low   4.4%
Market Cap   $59.325b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.17% (three month std-dev: 1.23%) daily (68% of days).

Sample size 9 Average positive next day return: 1.04%(67%) Average negative next day return: -0.31%(33%) Sample size 9 Average positive next three day return: 1.83%(78%) Average negative next three day return: -0.34%(22%) Sample size 9 Average positive next weekly return: 1.73%(78%) Average negative next weekly return: -0.89%(22%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2023	2500.45	2552.09	2546.61	2555.12	2558.39	2555.05	2540.9(-0.49%)	DT	OpenShort	-75	-0.5	-595	-10	-698	-285	0.15	55%	-0.08	62.4	1.23%	-0.9	-0.4	48	-1.6
2	Sep_26_2023	2502.36	2551.62	2545.83	2563.61	2561.07	2570.49	2553.37(-1.04%)	UD	OpenLong	75	-0.3	446	20	525	207	0.13	57%	-0.06	81.5	1.25%	-1.2	0.1	49	-3
3	Sep_25_2023	2503.97	2547.83	2543.29	2547.96	2554.21	2561.73	2580.3(0.39%)	UT	OpenLong	75	0.9	856	30	1014	381	0.11	57%	-0.05	61.6	1.27%	1.2	0.9	52	-1.5
4	Sep_22_2023	2505.12	2541.79	2541.79	2536.32	2528.43	2551.64	2570.27(1.56%)	UT	OpenLong	75	0.9	318	50	384	121	0.11	57%	-0.04	45.9	1.27%	0.9	0.7	53	-1
5	Sep_21_2023	2506.06	2535.97	2545.59	2528.2	2520.61	2546.7	2530.76(-2.04%)	UD	OpenLong	75	0.1	1380	60	1631	626	0.16	56%	-0.06	35.6	1.26%	0.1	-0.1	51	-0.9

6	Sep_20_2023	2507.57	2533.52	2549.67	2537.27	2521	2505.21	2583.36(4.37%)	UT	OpenLong	75	1	286	-60	341	120	0.16	56%	-0.05	39	1.23%	1.7	1.1	52	-0
7	Sep_19_2023	2508.81	2527	2547.66	2526.81	2525.11	2494.53	2475.12(-1.86%)	DT	OpenShort	-75	-1.1	-1992	-90	-2337	-958	0.28	51%	-0.08	25.9	1.12%	-1.4	-1.1	46	0.9
8	Sep_18_2023	2510.91	2526.42	2556.58	2537.2	2541.66	2536.79	2522.1(-0.3%)	DT	OpenShort	-75	-0.3	-919	-10	-1082	-428	0.17	54%	-0.06	25.1	1.11%	-1.3	-0.1	59	1
9	Sep_15_2023	2512.37	2523.6	2559.19	2547.37	2549.91	2555.69	2529.68(-1.8%)	UD	OpenLong	75	-0.3	110	20	119	82	0.27	59%	-0.05	27.9	1.11%	-1.4	0.1	62	1
10	Sep_14_2023	2513.72	2520.26	2560	2565.29	2560.34	2546.53	2576.1(1.78%)	DP	OpenShort	-75	0.2	-131	-40	-174	-2	0.13	62%	-0.03	36.5	1.19%	1.4	1	69	1.5

11	Sep_13_2023	2514.43	2515.74	2558.47	2564.52	2571.27	2544.13	2531.04(0.16%)	DP	OpenShort	-75	-0.6	-1288	-70	-1540	-530	0.14	60%	-0.06	39.3	1.18%	-1.1	0.3	60	1.3
12	Sep_12_2023	2515.95	2514.62	2558.76	2572.09	2581.6	2574.15	2527.08(-1.78%)	DT	OpenShort	-75	-0.9	-882	-10	-1070	-317	0.14	62%	-0.06	48.3	1.18%	-2	0.2	63	1
13	Sep_11_2023	2517.49	2514.01	2554.22	2577.88	2583.11	2598.41	2572.96(-1.77%)	UD	OpenLong	75	-0.1	670	50	751	425	0.15	66%	-0.04	57.1	1.18%	-0.9	1.1	70	1.3
14	Sep_8_2023	2518.61	2509.34	2542.99	2571.77	2569.34	2589.05	2619.29(1.83%)	UT	HoldLong	65	1	1160	50	1329	653	0.14	71%	-0.03	58.8	1.16%	1.6	2.2	76	1.3
15	Sep_7_2023	2519.46	2501.1	2525.78	2554.18	2553.82	2567.81	2572.21(0.13%)	UT	OpenLong	75	0.4	854	40	975	492	0.13	70%	-0.04	55.2	1.17%	1	1.6	72	1.2

16	Sep_6_2023	2520.4	2495.57	2515.94	2552.37	2546.15	2549.63	2568.89(0.5%)	UT	OpenLong	75	0.4	418	0	463	283	0.1	70%	-0.05	62	1.18%	1.6	1.8	62	1.4
17	Sep_5_2023	2521.56	2489.92	2504.03	2544.09	2544.49	2539.83	2556.06(0.54%)	UT	OpenLong	75	0.3	151	-10	154	141	0.11	66%	-0.09	59.3	1.18%	1.2	1.8	56	1.7
18	Sep_1_2023	2523.87	2485.05	2493.25	2526.71	2534.16	2542.67	2542.39(0.44%)	UT	OpenLong	75	0.5	174	30	190	124	0.08	66%	-0.03	48.6	1.2%	-1	1.7	52	2.3
19	Aug_31_2023	2524.65	2480.32	2484.55	2508.91	2516.25	2549.14	2531.33(-1.24%)	UD	OpenLong	75	0.7	1335	100	1563	649	0.14	61%	-0.03	33.9	1.2%	0.1	1.6	57	2.3
20	Aug_30_2023	2525.34	2477.31	2476.81	2492.15	2493.34	2525.64	2563.18(1.41%)	UT	OpenLong	75	2.3	1907	90	2242	901	0.13	63%	0	24.2	1.24%	1.4	2.8	66	2.2

21	Aug_29_2023	2525.3	2470.57	2468.24	2474.52	2471.61	2483.37	2527.5(2.36%)	UT	OpenLong	75	2.3	960	30	1133	442	0.14	62%	-0.01	0	1.23%	1.9	2.4	61	1.7
22	Aug_28_2023	2525.58	2467.86	2465.38	2459.06	2462.8	2461.04	2469.13(0.64%)	UT	OpenLong	75	0.5	184	-0	222	68	0.1	59%	-0.02	-25.9	1.2%	0.3	0.1	53	1.5
23	Aug_25_2023	2526.16	2468.41	2469.65	2455.19	2456.02	2459.85	2453.4(0.24%)	DP	OpenShort	-75	-0.1	-128	10	-146	-74	0.11	61%	-0.03	-34.1	1.2%	-0.5	-0.7	48	0.2
24	Aug_24_2023	2526.95	2469.67	2472.77	2456.19	2454	2464.56	2447.54(-1.11%)	UD	OpenLong	75	-0.4	445	30	526	202	0.11	58%	-0.02	-28.9	1.21%	0.1	-1.1	51	-0.6
25	Aug_23_2023	2527.44	2469.89	2474.74	2458.14	2453.33	2452.2	2475.01(1.01%)	UT	OpenLong	75	0.8	238	-10	282	104	0.11	50%		-28.9	1.22%	2.1	0.3	49	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD