Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $1632.1300 (2.4%) ($1591.4250 - $1632.8050) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   68
Latest Price   $1632.1300(2.4%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO advances 0.3% a day on average for past five trading days.
Weekly Trend  AZO advances 1.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  XLP(44%)    SPLV(41%)    DIA(39%)    XLV(39%)    VYM(38%)  
Factors Impacting AZO price  AZO will decline at least -0.56% in a week (0% probabilities).
  VIXM(-29%)    UUP(-8%)    VXX(-5%)    TLT(-4%)    GLD(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   2 ()
Intraday Trend   2.1%
  
 

  


5 Day Moving Average  $1600.72(1.96%)
10 Day Moving Average  $1592.96(2.46%)
20 Day Moving Average  $1560(4.62%)
To recent high  0%
To recent low  18.7%
Market Cap  $38.107b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.71% (three month std-dev: 1.12%) daily (68% of days).

Sample size 50   Average positive next day return: 1.47%(56%)   Average negative next day return: -1.11%(44%)
Sample size 50   Average positive next three day return: 2.1%(58%)   Average negative next three day return: -1.49%(42%)
Sample size 50   Average positive next weekly return: 2.71%(58%)   Average negative next weekly return: -1.41%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_20211444.7615601592.961600.72 1599.53 1602.631632.13(2.4%)UTOpenLong750.7   482   10   541   304   0.12    63%0.33102.61.12%21.768-0.2
2Jul_22_20211440.031551.231585.991595.35 1594.51 1593.651593.9(0.17%)N/AN/A0-0   -151   -10   -205   13   0.15    60%0.29102.51.09%-0.3167-0
3Jul_21_20211435.81543.981580.721595.99 1597.29 1596.431591.25(-0.66%)UDOpenLong75-0.1   128   -0   117   160   0.14    57%0.291001.09%-0.31730.7
4Jul_20_20211431.611536.411576.681593.73 1594.89 1595.371601.75(1.08%)UTOpenLong750.2   96   0   75   158   0.16    57%0.3195.31.11%0.61.275-0.5
5Jul_19_20211427.191527.321570.741584.86 1587.84 1598.151584.57(-1.29%)UDOpenLong75-0   337   50   359   272   0.18    57%0.388.51.11%-1.7172-2.8
 
6Jul_16_20211422.861517.771567.251583.45 1580.84 1594.421605.3(0.51%)UTHoldLong650.4   885   60   996   552   0.14    62%0.3279.81.1%1.31.4800.3
7Jul_15_20211418.321507.171559.221575.3 1572.82 1577.531597.08(1.08%)UTHoldLong650.3   601   20   659   425   0.16    62%0.2976.11.12%1.71.4821
8Jul_14_20211414.171496.891548.911563.38 1565.84 1567.271579.97(1.45%)UTHoldLong650.3   205   10   194   236   0.12    62%0.2970.71.12%1.41.3821.6
9Jul_13_20211410.141488.011540.241557.24 1557.46 1568.11557.36(-1.28%)UDOpenLong750   313   50   318   297   0.15    60%0.2769.81.11%-0.91.1821.2
10Jul_12_20211406.381479.531534.321554.22 1551.96 1564.411577.55(0.83%)UTHoldLong650.4   876   50   973   585   0.16    62%0.2768.21.11%1.41.5901.2
 
11Jul_9_20211402.581470.211524.481548.6 1545.5 1546.831564.53(1.76%)UTHoldLong650.3   455   0   471   408   0.18    62%0.2669.31.12%1.91.5911.1
12Jul_8_20211398.981460.631513.651540.84 1540.44 1539.511537.48(-0.76%)UDOpenLong65-0.1   25   -10   -39   218   0.13    60%0.2566.31.11%0.11.388-0.1
13Jul_7_20211395.461452.991504.571531.79 1534.51 1544.171549.29(0.46%)UTHoldLong650.3   456   50   466   426   0.16    60%0.2862.51.11%11.6921
14Jul_6_20211391.631444.91493.21520.27 1522.43 1541.371542.25(-0.46%)UDOpenLong750.4   984   90   1089   669   0.19    60%0.2959.71.11%0.61.7850.9
15Jul_2_20211387.591436.741480.661511.05 1510.09 1524.851549.45(1.55%)UTHoldLong650.7   1185   70   1326   761   0.14    60%0.2957.91.11%1.62.1881.5
 
16Jul_1_20211383.521428.191464.391497.02 1497.25 1503.491525.73(2.25%)UTHoldLong650.6   631   30   682   478   0.18    58%0.2355.61.1%2.52.1821.7
17Jun_30_20211380.321421.111450.841482.78 1486.48 1495.331492.22(0.03%)UTHoldLong650.2   490   50   521   398   0.15    54%0.252.11.08%-0.41.8821.5
18Jun_29_20211377.591416.381440.711472.94 1475.38 1491.011491.7(-0.3%)UDOpenLong750.5   920   80   1032   585   0.15    54%0.248.11.09%0.62.1761.4
19Jun_28_20211374.871411.911431.541461.5 1460.72 1477.631496.16(1.14%)UTOpenLong751.1   1108   80   1258   658   0.18    54%0.2138.61.09%1.42.6741.7
20Jun_25_20211372.051406.961420.151445.39 1445.52 1459.761479.27(1.7%)UTOpenLong751.3   988   70   1128   569   0.44    57%0.1922.31.14%1.52.7742
 
21Jun_24_20211369.411403.11411.181426.79 1430.09 1443.821454.55(0.8%)UTOpenLong751.4   876   70   1006   486   0.18    58%0.19-9.61.14%1.32.5691.7
22Jun_23_20211366.761400.531402.991414.06 1413.37 1431.281443.03(0.59%)UTOpenLong751.7   829   90   960   435   0.17    58%0.19-48.31.16%1.42.5641.7
23Jun_22_20211364.221399.051397.021403.55 1401.6 1416.371434.5(1.34%)UTOpenLong752.1   937   70   1095   461   0.17    58%0.21-104.91.18%1.52.5571.4
24Jun_21_20211361.411399.291392.451397.26 1393.67 1395.461415.6(2.12%)UTOpenLong751.1   392   0   460   189   0.16    56%0.22-125.61.18%1.61490.6
25Jun_18_20211358.371401.111389.151391.34 1390.23 1386.831386.28(-0.33%)DTOpenShort-75-0.2   -216   -20   -250   -114   0.33    52%-122.31.16%0.7-0.741-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA