Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $1248.3300 (0.02%) ($1238.1300 - $1249.7500) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.45% (three month average)
RSI   62
Latest Price   $1248.3300(0.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO declines -0.1% a day on average for past five trading days.
Weekly Trend  AZO advances 3.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  XLP(44%)    SPLV(43%)    DIA(42%)    VYM(41%)    XLI(40%)  
Factors Impacting AZO price  AZO will decline at least -0.725% in a week (0% probabilities).
  VIXM(-30%)    UUP(-8%)    VXX(-7%)    TLT(-5%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.725% (StdDev 1.45%)
Hourly BBV   -0.7 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $1260.68(-0.98%)
10 Day Moving Average  $1240.77(0.61%)
20 Day Moving Average  $1215.14(2.73%)
To recent high  -2.6%
To recent low  13.9%
Market Cap  $29.146b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.89% (three month std-dev: 1.45%) daily (68% of days).

Sample size 41   Average positive next day return: 1.5%(51%)   Average negative next day return: -1.58%(49%)
Sample size 41   Average positive next three day return: 1.99%(51%)   Average negative next three day return: -3.18%(49%)
Sample size 41   Average positive next weekly return: 2.29%(61%)   Average negative next weekly return: -4.21%(39%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_20211175.911215.141240.771260.68 1261.5 1250.251248.33(0.02%)DPOpenShort-75-0.4   -364   -60   -466   -59   0.25    57%0.0572.71.45%-0.70.9620.7
2Jan_14_20211175.371212.161234.91261.6 1264.68 1261.821248.02(-0.91%)DTOpenShort-75-0.4   -259   -10   -342   -8   0.18    57%0.0481.61.47%-0.91651.2
3Jan_13_20211174.851208.681228.071261.2 1263.21 1272.761259.44(-1.77%)UDOpenLong75-0.1   330   60   351   267   0.24    58%0.0595.71.47%-0.91.5691.4
4Jan_12_20211174.261203.251219.911255.25 1255.02 1267.551282.15(1.32%)UTOpenLong750.8   784   70   888   470   0.26    61%0.0695.61.46%1.32.4751.1
5Jan_11_20211173.511196.681210.431234.89 1236.03 1253.661265.46(1%)UTOpenLong751.1   714   100   816   407   0.21    61%0.0586.41.46%1.42.4750.2
 
6Jan_8_20211172.931190.21203.661217.88 1215.89 1242.491252.92(0.55%)UTOpenLong751.4   1032   150   1197   535   0.21    61%0.0476.71.46%0.92.5741.6
7Jan_7_20211172.421184.291197.151204.39 1198.53 1218.41246.04(1.33%)UTOpenLong751.7   1117   100   1305   554   0.21    61%0.0363.91.46%1.22.6671.5
8Jan_6_20211172.051176.881191.031190.35 1184.35 1189.281229.7(4.18%)UTOpenLong751.8   421   10   493   206   0.27    56%0.0238.61.46%1.62.467-0.4
9Jan_5_20211171.871173.031186.861179.84 1178.64 1178.661180.35(0%)DPOpenShort-650   -60   -0   -71   -27   0.19    52%-0.0224.71.43%1.30.365-0.5
10Jan_4_20211172.151172.151187.151182.29 1180.6 1179.421180.4(-0.43%)DTOpenShort-75-0.1   -76   -10   -94   -22   0.28    52%-0.03351.43%-0.20.362-1.6
 
11Dec_31_20201172.461170.861187.351187.05 1186.18 1178.611185.44(0.81%)DPOpenShort-75-0.1   -177   -50   -220   -49   0.17    52%-045.61.43%0.50.6701.2
12Dec_30_20201172.491169.21187.851188.56 1191.31 1181.771175.87(-0.11%)DTOpenShort-75-0.5   -401   -50   -489   -135   0.15    54%051.21.43%-0.90.3681.3
13Dec_29_20201172.451168.621188.431191.43 1194.49 1193.751177.12(-1.3%)DTOpenShort-75-0.6   -207   0   -271   -14   0.21    54%064.11.45%0.40.3780.2
14Dec_28_20201172.421166.751186.331194.59 1195.56 1200.851192.62(-0.96%)UDOpenLong75-0.1   280   30   299   222   0.21    56%070.91.44%0.41581.2
15Dec_24_20201172.381163.171182.811192.44 1190.68 1195.231204.22(0.94%)UTOpenLong750.4   251   20   266   204   0.08    56%0.0163.91.44%-2.41.5591.3
 
16Dec_23_20201172.261159.361176.341187.78 1186.42 1190.281192.99(0.24%)UTOpenLong750.2   155   20   157   149   0.18    52%-0.0161.51.43%1.51.3590.5
17Dec_22_20201172.391156.421170.881187.28 1185.92 1186.121190.19(-0.23%)UDOpenLong750.1   110   -0   106   121   0.21    50%-0.0165.81.49%0.91.359-0.7
18Dec_21_20201172.561152.591161.941185.11 1186.72 1182.561192.91(0.93%)N/AN/A00.3   -1   -20   -17   47   0.25    49%-0.0157.71.5%1.21.655-1.6
19Dec_18_20201172.711148.6111581176.76 1182.75 1185.731181.9(0.09%)N/AN/A00.2   -32   30   -51   25   0.44    47%-0.0242.41.51%-0.31.3601.2
20Dec_17_20201172.991146.081155.711171.44 1177.04 1190.881180.89(-0.81%)UDOpenLong750.4   492   100   565   274   0.26    47%033.81.53%-0.21.5631.6
 
21Dec_16_20201172.981143.481152.721162.83 1167.26 1179.771190.5(0.94%)UTOpenLong751.2   729   90   845   379   0.33    46%0.0215.31.52%1.22.1621.5
22Dec_15_20201172.731139.991148.421152.06 1152.68 1163.211179.37(2.45%)UTOpenLong751.4   449   70   521   234   0.35    46%0.01-81.52%1.92590.8
23Dec_14_20201172.641138.051146.431135.39 1141.35 1154.751151.13(-0.36%)UDOpenLong750.9   562   100   658   273   0.35    44%-0.02-36.51.49%0.20.759-0.6
24Dec_11_20201172.821138.111145.121136.6 1129.56 1142.161155.3(1.53%)UTOpenLong751   367   60   426   191   0.33    45%-0.01-35.41.49%1.21600.3
25Dec_10_20201172.951138.121141.651138.06 1132.04 1127.941137.85(0.1%)UTOpenLong75-0   215   -40   247   118   0.33    43%-30.61.49%0.9-0520.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA