Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $1131.6500 (0.66%) ($1118.7800 - $1151.2400) on Wed. Nov. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.28% (three month average)
RSI   53
Latest Price   $1131.6500(0.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO declines -0.9% a day on average for past five trading days.
Weekly Trend  AZO declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  XLP(43%)    SPLV(42%)    DIA(40%)    VYM(39%)    IVE(38%)  
Factors Impacting AZO price  AZO will decline at least -0.64% in a week (0% probabilities).
  VIXM(-28%)    EDOC(-10%)    UUP(-8%)    VXX(-7%)    TLT(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.64% (StdDev 1.28%)
Hourly BBV   -0 ()
Intraday Trend   1.2%
  
 

  


Inflection Point  Yes
Resistance Level  $1150.9
5 Day Moving Average  $1143.48(-1.03%)
10 Day Moving Average  $1152.37(-1.8%)
20 Day Moving Average  $1150.9(-1.67%)
To recent high  -9.5%
To recent low  0.7%
Market Cap  $26.422b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.58% (three month std-dev: 1.28%) daily (68% of days).

Sample size 15   Average positive next day return: 1.14%(47%)   Average negative next day return: -0.95%(53%)
Sample size 15   Average positive next three day return: 3.88%(47%)   Average negative next three day return: -2.73%(53%)
Sample size 15   Average positive next weekly return: 4.77%(53%)   Average negative next weekly return: -2.71%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201218

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_18_20201173.131150.91152.371143.48 1141.92 1128.51131.65(0.66%)DPOpenShort-75-0.6   -588   -90   -690   -282   0.17    42%0-53.21.28%-0-1.1531.3
2Nov_17_20201173.11153.191154.851153.52 1151.69 1139.961124.21(-1.9%)DTOpenShort-75-1.6   -787   -80   -933   -347   0.28    42%-0-35.61.28%-1.3-1.6521.6
3Nov_16_20201173.141155.951159.171162.76 1165.3 1155.351146.02(-0.85%)DTOpenShort-75-0.9   -309   -50   -381   -92   0.34    44%0.04-19.61.27%-1.2-0.6561.6
4Nov_13_20201172.721157.421159.021163.83 1167.89 1163.431155.8(-0.34%)DTOpenShort-75-0.4   -455   -20   -553   -162   0.19    44%0.05-9.71.27%-1-0.1511.5
5Nov_12_20201172.191159.121156.671164.38 1171.58 1175.251159.73(-1.87%)UDOpenLong75-0.2   190   40   211   126   0.18    46%0.0541.27%-1.80421.1
 
6Nov_11_20201171.591160.621153.891162.33 1167.59 1172.361181.83(0.98%)UTOpenLong751   271   40   312   146   0.32    48%0.0410.81.26%0.21501.8
7Nov_10_20201171.121159.821148.481156.77 1162.26 1167.91170.41(1.65%)UTOpenLong750.7   163   50   195   68   0.36    48%0.039.91.25%0.20.5451.7
8Nov_9_20201170.811159.451144.661155.62 1162.67 1162.831151.39(-0.62%)UDOpenLong75-0.2   308   20   371   118   0.35    46%0.0214.41.24%0.1-0.4391.4
9Nov_6_20201170.61159.221144.561153.57 1157.8 1156.621158.53(0.78%)DPOpenShort-750.2   -142   0   -154   -106   0.25    46%0.023.91.24%-0.1-0421.7
10Nov_5_20201170.411158.31146.461147.66 1154.68 1162.511149.51(-0.39%)UDOpenLong750.1   280   70   348   76   0.31    46%0-12.91.24%-1.3-0.4331
 
11Nov_4_20201170.391158.431148.741143.71 1146.42 1158.981154.02(-0.91%)UDOpenLong750.5   577   80   702   201   0.38    46%0.01-24.31.25%0.3-0.2340.8
12Nov_3_20201170.241157.851150.811138.68 1137.66 1146.851164.65(2.06%)UTOpenLong751.2   575   50   703   191   0.22    46%0.04-38.61.24%1.60.348-0.6
13Nov_2_20201169.781156.611151.781132.47 1130.64 1133.861141.15(1.08%)N/AN/A00.4   140   20   195   -24   0.24    43%0.04-49.51.22%0.5-0.742-1.4
14Oct_30_20201169.371158.451155.221134.64 1131.59 1128.461128.98(-0.07%)DTOpenShort-75-0.3   -163   -30   -166   -154   0.2    47%0.03-42.61.21%-0.4-1.448-1.7
15Oct_29_20201169.031160.921161.621145.47 1139.37 1127.421129.76(0.08%)DPOpenShort-75-0.7   -514   -90   -592   -279   0.27    47%0-21.41.25%0.2-1.551-1.4
 
16Oct_28_202011691163.61168.081154.63 1151.37 1134.711128.85(-0.42%)DTOpenShort-75-1.3   -833   -110   -978   -396   0.24    47%-0.011.21.26%-0.6-1.746-2.6
17Oct_27_20201169.161166.161172.591164.48 1164.21 1151.311133.59(-1.6%)DTOpenShort-75-1.7   -753   -80   -894   -330   0.18    47%-0.0128.11.26%-1.1-1.752-0.5
18Oct_26_20201169.271167.481176.251173.49 1173.38 1168.021152(-2.63%)DTOpenShort-75-1.2   -428   -30   -521   -148   0.15    48%-042.31.24%-1.4-0.958-0.4
19Oct_23_20201169.291167.811176.071178.37 1179.46 1177.121183.16(0.65%)N/AN/A00.3   -88   -10   -122   13   0.15    52%0.0439.91.2%1.40.8501.1
20Oct_22_20201168.81165.481171.811180.42 1181.54 1178.741175.55(-0.22%)DTOpenShort-75-0.2   -195   -10   -245   -45   0.15    52%0.0225.11.2%-1.40.5491.2
 
21Oct_21_20201168.551163.311169.411183.96 1186.02 1181.81178.12(-0.04%)N/AN/A0-0.3   -51   -20   -75   20   0.15    52%0.057.91.21%-10.7480.9
22Oct_20_20201168.021160.931165.771182.14 1184.9 1184.341178.62(0.19%)DPOpenShort-75-0.2   -188   0   -230   -60   0.2    52%0.04-161.21%-1.30.9490.6
23Oct_19_20201167.611160.21161.851179.34 1184.48 1190.251176.42(-1.42%)UDOpenLong75-0.1   346   50   401   180   0.16    52%0.02-36.51.21%-10.8570.7
24Oct_16_20201167.321160.441161.671172.86 1176.66 1185.461193.38(0.01%)UTOpenLong750.9   528   60   617   260   0.25    54%0.04-52.61.19%1.31.5621.4
25Oct_15_20201166.861160.611159.481161.74 1164.06 1178.711193.26(2.07%)UTOpenLong751.2   558   90   656   265   0.2    54%-64.21.19%1.91.3671.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA