Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $50.7500 (-0.13%) ($50.7500 - $50.7500) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   51
Latest Price   $50.7500(-0.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.3% a day on average for past five trading days.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(41%)    EWP(34%)    EWG(33%)    EWI(32%)    IWD(32%)
Factors Impacting AZN price   AZN will decline at least -0.78% in a week (0% probabilities).
UUP(-22%)    VIXM(-15%)    VXX(-4%)    TBT(-3%)    IGOV(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0.3 ()
Intraday Trend 0%

5 Day Moving Average   $49.99(1.52%)
10 Day Moving Average   $49.68(2.15%)
20 Day Moving Average   $49.77(1.97%)
To recent high   -6.7%
To recent low   7.6%
Market Cap   $133.168b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.39% (three month std-dev: 1.56%) daily (68% of days).

Sample size 15 Average positive next day return: 0.58%(67%) Average negative next day return: -0.49%(33%) Sample size 15 Average positive next three day return: 1.34%(40%) Average negative next three day return: -1.02%(60%) Sample size 15 Average positive next weekly return: 1.63%(73%) Average negative next weekly return: -1.9%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	50.52	49.77	49.68	49.99	50.14	50.78	50.75(-0.13%)	UD	OpenLong	75	1.1	21	100	25	10	21.43	50%	0.02	23.7	1.56%	0.3	1.4	51	1.8
2	Apr_15_2021	50.51	49.7	49.55	49.83	49.81	50.33	50.82(1.96%)	UT	OpenLong	75	1.5	30	70	38	7	13.28	50%	-0.04	24.1	1.57%	1.1	1.7	56	1.8
3	Apr_14_2021	50.53	49.65	49.55	49.56	49.59	49.5	49.84(1.4%)	N/A	N/A	0	0.5	11	-10	17	-8	11.07	47%	-0.08	15.4	1.55%	0.8	0.3	57	1.4
4	Apr_13_2021	50.57	49.66	49.43	49.27	49.48	49.28	49.15(-0.54%)	DT	OpenShort	-75	-0.2	-14	-20	-10	-27	7.46	47%	-0.12	8.8	1.54%	-1.1	-0.8	50	1.7
5	Apr_12_2021	50.63	49.65	49.59	49.28	49.29	49.68	49.42(-1.05%)	DT	OpenShort	-75	0.2	-6	60	-0	-24	7.26	47%	-0.12	12.4	1.55%	-1.4	-0.4	40	1.8

6	Apr_9_2021	50.69	49.6	49.68	49.31	49.24	49.69	49.94(1.02%)	N/A	N/A	0	0.9	22	60	30	-4	7.04	47%	-0.08	14.4	1.53%	0.9	0.5	54	1.5
7	Apr_8_2021	50.73	49.54	49.65	49.22	49.13	48.91	49.44(2.16%)	DP	OpenShort	-65	0.3	-4	-40	1	-18	10.32	47%	-0.1	20	1.54%	0.6	-0.1	51	1.5
8	Apr_7_2021	50.78	49.56	49.61	49.29	49.16	48.8	48.39(-1.69%)	DT	OpenShort	-75	-1.3	-34	-60	-33	-37	8.89	45%	-0.14	39.3	1.53%	-1.9	-1.6	43	1.4
9	Apr_6_2021	50.85	49.61	49.72	49.61	49.5	49.36	49.22(-0.65%)	DT	OpenShort	-75	-0.6	-19	-30	-18	-23	7.1	47%	-0.14	65	1.52%	-2.7	-0.6	46	1.2
10	Apr_5_2021	50.92	49.57	49.9	49.94	49.7	49.52	49.54(0.01%)	N/A	N/A	0	-0.5	-9	-40	-15	10	5.29	47%	-0.29	74.5	1.52%	-0.8	-0	56	1.3

11	Apr_1_2021	51.07	49.5	49.9	50.11	50.03	49.65	49.54(-0.5%)	N/A	N/A	0	-0.6	-3	-60	-12	25	5.74	47%	-0.18	62.8	1.52%	-1.3	0	58	1.3
12	Mar_31_2021	51.16	49.4	49.89	50.14	50.25	49.87	49.79(-0.38%)	N/A	N/A	0	-0.3	-2	-50	-13	33	6.65	47%	-0.14	50.2	1.53%	-0.9	0.4	58	1.2
13	Mar_30_2021	51.23	49.27	49.91	49.96	50.23	50.42	49.98(-1.74%)	UD	OpenLong	75	0	10	40	2	33	6.66	47%	-0.08	31.8	1.53%	-0.5	0.7	51	1.2
14	Mar_29_2021	51.27	49.17	49.92	49.83	49.95	50.62	50.86(0.96%)	UT	OpenLong	75	1	30	100	25	44	8.11	49%	-0.1	22.3	1.52%	1.2	1.6	58	1
15	Mar_26_2021	51.32	49.03	49.7	49.88	49.57	50.05	50.38(1.33%)	UT	OpenLong	75	0.5	33	50	27	51	9.03	49%	-0.1	14.1	1.52%	2	1.3	61	1.4

16	Mar_25_2021	51.37	48.92	49.51	49.67	49.75	49.29	49.72(1.75%)	UT	OpenLong	75	0.1	17	-60	10	38	6.26	49%	-0.1	-0.5	1.52%	1.1	0.8	59	1.1
17	Mar_24_2021	51.42	48.88	49.41	49.61	49.66	49.1	48.86(-0.97%)	CR	SmallShort	-20	-0.8	-28	-80	-46	25	6.1	46%	-0.06	-14.1	1.52%	-1.2	-0	61	1
18	Mar_23_2021	51.45	48.94	49.5	49.84	49.8	49.1	49.34(-3.42%)	UD	OpenLong	65	-0.5	12	60	-8	71	10.46	46%	-0.04	-13.5	1.52%	-0.7	0.4	64	1.1
19	Mar_22_2021	51.47	48.93	49.49	49.99	49.98	50.22	51.09(3.55%)	UT	OpenLong	75	1.1	65	30	48	117	9.5	51%	0.02	-16.1	1.45%	1.8	2.1	68	1.9
20	Mar_19_2021	51.46	48.88	49.2	49.51	49.71	49.38	49.34(-0.19%)	UD	OpenLong	65	-0.2	17	-30	-4	79	5.36	45%	-0.04	-35.5	1.4%	-0.3	0.5	59	1.6

21	Mar_18_2021	51.48	48.93	49.09	49.33	49.55	49.74	49.43(-1.19%)	UD	OpenLong	75	0.1	18	40	0	70	9.03	45%	-0.02	-33.8	1.41%	-0.7	0.4	56	1.2
22	Mar_17_2021	51.49	49.02	48.87	49.16	49.3	50.03	50.03(-0.09%)	UD	OpenLong	75	0.7	41	110	33	63	12.33	45%	-0.06	-29.9	1.4%	0.8	0.8	55	2.1
23	Mar_16_2021	51.52	49.07	48.59	49.11	48.93	49.36	50.07(2.81%)	UT	OpenLong	75	0.8	36	50	35	39	16.77	45%	-0.06	-26.8	1.4%	1.1	0.8	47	1.9
24	Mar_15_2021	51.55	49.1	48.35	48.95	48.87	48.56	48.7(0.58%)	UT	OpenLong	75	-0.2	3	-50	2	6	10.11	39%	-0.06	-27.4	1.36%	0.3	-0.3	46	2.4
25	Mar_12_2021	51.58	49.24	48.29	48.85	49.01	48.51	48.42(-0.37%)	DT	OpenShort	-75	-0.3	-19	-60	-18	-23	8.55	30%		-20.8	1.68%	-0.8	-0.6	37	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.