Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $48.1150 (2.06%) ($48.1150 - $48.1200) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.64% (three month average)
RSI   28
Latest Price   $48.1150(2.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZN declines -0.2% a day on average for past five trading days.
Weekly Trend  AZN declines -3.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  XLV(41%)    EWG(33%)    EWP(33%)    SPLV(33%)    EWI(32%)  
Factors Impacting AZN price  AZN will decline at least -0.82% in a week (0% probabilities).
  UUP(-22%)    VIXM(-16%)    VXX(-5%)    TBT(-3%)    EDOC(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.82% (StdDev 1.64%)
Hourly BBV   2.1 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $42.67(-11.32%)
Inflection Point  Yes
Resistance Level  $49.53
5 Day Moving Average  $47.66(0.95%)
10 Day Moving Average  $48.51(-0.81%)
20 Day Moving Average  $49.53(-2.86%)
To recent high  -12.1%
To recent low  2.1%
Market Cap  $126.254b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 2.77% (three month std-dev: 1.64%) daily (68% of days).

Sample size 23   Average positive next day return: 1.6%(35%)   Average negative next day return: -0.89%(65%)
Sample size 23   Average positive next three day return: 1.47%(48%)   Average negative next three day return: -3.43%(52%)
Sample size 23   Average positive next weekly return: 2.47%(43%)   Average negative next weekly return: -2.74%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_5_202151.7649.5348.5147.66  47.6348.12(2.06%)DPOpenShort-650.3   -21   0   13   -124   10.37    27%-0.08-51.31.64%2.1-1280.6
2Mar_4_202151.849.6448.7447.73 47.55 47.1647.15(-0.05%)DTOpenShort-75-0.4   -53   -70   -25   -136   14.72    27%-0.13-571.63%-1.1-1.936-0.4
3Mar_3_202151.8749.849.1748.1 47.88 47.4847.17(-1.29%)DTOpenShort-75-0.8   -57   -70   -37   -117   13.3    27%-0.13-63.51.65%-1.1-2.2370.3
4Mar_2_202151.9449.9649.648.68 48.33 47.9447.79(-0.63%)DTOpenShort-75-0.9   -43   -80   -28   -86   13.22    27%-0.15-77.71.65%-1.8-2.1371
5Mar_1_202152.0250.1149.9248.98 48.9 48.2948.09(-0.8%)DTOpenShort-75-1   -40   -90   -30   -70   11.33    27%-0.13-97.81.65%-1-2.2411
 
6Feb_26_202152.0950.2550.2849.47 49.2 48.7248.48(-0.97%)DTOpenShort-75-1.3   -44   -80   -44   -44   7.12    27%-0.12-1111.63%-1.1-2.3460.5
7Feb_25_202152.1550.4250.4649.89 49.72 49.5248.96(-2.26%)DTOpenShort-75-1.2   -24   -40   -25   -22   11.7    25%-0.1-103.31.64%-1.5-1.9440.2
8Feb_24_202152.250.5850.5950.4 50.13 49.6950.09(1.6%)N/AN/A0-0.4   -15   -80   -20   0   10.12    26%-0.08-89.21.63%-0-0.7511.4
9Feb_23_202152.2450.7850.6350.67 50.48 49.9349.3(-2.49%)N/AN/A0-1.2   -25   -90   -36   7   13.79    26%-0.1-471.63%-2.1-1.3471.3
10Feb_22_202152.295150.7350.99 50.97 50.5650.56(-0.05%)N/AN/A0-0.3   -11   -60   -22   24   8.52    28%-0.08-26.11.61%-0.6-0.4521.1
 
11Feb_19_202152.3351.1350.6551.22 51.04 51.0450.58(-1.79%)N/AN/A0-0.5   -2   -10   -13   30   6.88    34%-0.08-13.81.64%-1.5-0.4491.5
12Feb_18_202152.3751.2250.6351.1 51.32 51.3851.5(0.18%)UTOpenLong750.3   26   20   24   30   9.36    36%-0.06-10.21.62%0.70.2441.3
13Feb_17_202152.451.2650.4850.81 50.95 51.0551.41(0.97%)N/AN/A00.4   3   20   4   -2   9.51    33%-0.08-10.11.63%0.60.1431.4
14Feb_16_202152.4451.3150.3450.61 50.64 51.2650.91(-1.5%)N/AN/A00.2   5   90   18   -33   8.82    31%-0.13-7.31.65%0.2-0.3281.2
15Feb_12_202152.5151.3350.2850.43 50.53 50.8651.69(3.33%)N/AN/A00.9   19   50   43   -53   11.2    29%-0.06-9.51.65%1.60.3341.5
 
16Feb_11_202152.5451.3150.1650.03 50.12 50.0250.02(0%)DPOpenShort-65-0   -32   -10   -6   -109   12.86    28%-0.11-13.91.61%-0.8-0.9281.3
17Feb_10_202152.651.3650.3550.03 50.03 50.0250.02(-0.73%)DTOpenShort-75-0.1   -28   20   -1   -107   8.69    36%-0.09-13.11.65%0.2-1351
18Feb_9_202152.6551.3950.5450.09 50.11 50.2150.39(0.72%)DPOpenShort-650.2   -15   20   13   -98   7.69    34%-0.11-14.41.75%1.2-0.7391.1
19Feb_8_202152.7151.4150.950.04 50.03 49.8550.03(0.72%)DPOpenShort-75-0   -29   -30   -6   -97   8.11    34%-0.11-15.61.78%-0.1-1351.1
20Feb_5_202152.7751.4651.2850.11 50.04 50.0149.67(-1.28%)DTOpenShort-75-0.3   -31   -10   -13   -84   8.89    34%-0.13-11.71.78%-1.4-1.4441.1
 
21Feb_4_202152.8451.551.6450.32 50.22 50.2150.32(0.5%)DPOpenShort-750   -20   -10   -5   -64   6.77    43%-0.09-7.61.77%1-0.9471.1
22Feb_3_202152.8951.5451.8750.66 50.32 50.0750.07(-0.07%)DTOpenShort-75-0.5   -26   -50   -20   -45   8.21    45%-0.092.81.96%-0.7-1.2480.7
23Feb_2_202152.9451.5952.1151.06 50.8 50.2450.1(-0.59%)DTOpenShort-75-0.8   -31   -90   -32   -27   11.34    45%-0.0817.11.98%-0.8-1.253-0.1
24Feb_1_202152.9851.5952.3851.91 51.29 50.5650.4(-0.64%)N/AN/A0-1.2   -36   -140   -49   4   13.63    45%-0.0844.51.98%-1.1-152-1.3
25Jan_29_202153.0251.6252.5152.63 52.29 51.3750.72(-2.48%)N/AN/A0-1.6   -20   -140   -38   35   11.3    44%66.11.99%-1.6-0.752-2.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA