Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $52.5950 (-1.82%) ($52.3000 - $53.0900) on Wed. Nov. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   43
Latest Price   $52.5950(-1.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -0.5% a day on average for past five trading days.
Weekly Trend   AZN declines -1.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(42%)    EWG(33%)    SPLV(33%)    EWP(31%)    IWD(31%)
Factors Impacting AZN price   AZN will decline at least -0.885% in a week (0% probabilities).
UUP(-21%)    VIXM(-17%)    VXX(-5%)    TBT(-3%)    EDOC(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV -1.5 ()
Intraday Trend 0%

Resistance Level   $54.42
5 Day Moving Average   $54.02(-2.64%)
10 Day Moving Average   $54.88(-4.16%)
20 Day Moving Average   $54.42(-3.35%)
To recent high   -9.3%
To recent low   4.8%
Market Cap   $138.009b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 4.12% (three month std-dev: 1.77%) daily (68% of days).

Sample size 5 Average positive next day return: 0.81%(40%) Average negative next day return: -1.22%(60%) Sample size 5 Average positive next three day return: 1.37%(40%) Average negative next three day return: -3.16%(60%) Sample size 5 Average positive next weekly return: 3.83%(20%) Average negative next weekly return: -3.99%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2020	54.96	54.42	54.88	54.02	53.97	53.19	52.6(-1.82%)	DT	OpenShort	-75	-0.6	-46	-100	-36	-75	11.64	52%	-0.02	18.9	1.77%	-1.5	-0.8	43	1.3
2	Nov_24_2020	54.97	54.37	55.41	54.31	54.31	54.04	53.57(-1.98%)	DT	OpenShort	-75	-0.3	-33	-30	-28	-47	8.46	53%	-0.02	21.6	1.76%	-1.1	-0.4	47	1.1
3	Nov_23_2020	54.98	54.33	55.73	54.58	54.46	54.75	54.65(-1.15%)	DT	OpenShort	-75	0	-4	30	-4	-2	13.57	55%	0	25.8	1.76%	0.3	0.1	62	1.1
4	Nov_20_2020	54.98	54.26	55.7	54.9	54.63	54.57	55.29(2.37%)	UT	HoldLong	50	0.2	6	-20	-2	29	4.35	55%	0.02	30.7	1.76%	1.5	0.4	67	1.2
5	Nov_19_2020	54.97	54.1	55.73	55.32	54.92	54.16	54.01(-0.06%)	N/A	N/A	0	-0.6	-16	-120	-41	60	6.75	53%	0.02	34	1.74%	-0.9	-0	66	1.3

6	Nov_18_2020	54.96	54.01	55.87	55.89	55.73	54.68	54.04(-1.64%)	N/A	N/A	0	-0.8	-16	-140	-55	101	4.73	53%	0.02	39.4	1.74%	-1.5	0	62	1.3
7	Nov_17_2020	54.95	53.89	56.01	56.68	56.37	55.67	54.94(-2.33%)	UD	OpenLong	65	-0.7	2	-100	-51	161	6.97	55%	0.04	45.8	1.73%	-1.3	0.4	65	1.6
8	Nov_16_2020	54.93	53.76	55.74	57.01	57.08	56.79	56.25(-1.99%)	UD	OpenLong	75	-0.3	50	-30	1	195	5.18	58%	0.07	45.8	1.73%	-1.8	1	62	1.6
9	Nov_13_2020	54.89	53.56	55.22	56.57	57.11	57.06	57.39(0.95%)	UT	OpenLong	75	0.4	53	20	12	175	2.89	61%	0.07	36.7	1.71%	0.1	1.7	63	1.5
10	Nov_12_2020	54.85	53.32	54.52	56.19	56.37	57.37	56.85(-1.99%)	UD	OpenLong	75	0.3	53	130	18	157	2.9	63%	0.09	31.3	1.72%	-0.6	1.6	65	1.1

11	Nov_11_2020	54.8	53.09	53.94	55.87	56.05	57.17	58(2.56%)	UT	OpenLong	75	1.1	97	150	74	164	4.07	66%	0.07	25.9	1.74%	1.1	2.5	69	1.8
12	Nov_10_2020	54.76	52.82	53.22	55.28	55.46	55.38	56.55(4.64%)	UT	OpenLong	75	0.8	64	-0	41	131	5.83	64%	0.05	19.7	1.71%	1.2	2.2	67	1.7
13	Nov_9_2020	54.73	52.68	52.78	54.31	55.05	54.94	54.05(-2.64%)	UD	OpenLong	75	-0.2	29	30	9	90	4.37	59%	0.02	6.4	1.61%	-1.6	0.9	58	1.4
14	Nov_6_2020	54.72	52.72	52.66	53.62	54.41	55.54	55.51(0.53%)	UT	OpenLong	75	1.2	68	190	61	90	3.66	64%	0.05	-3.6	1.59%	0.2	1.7	62	1.7
15	Nov_5_2020	54.69	52.66	52.28	52.55	53.14	55.17	55.22(0.28%)	UT	OpenLong	75	1.8	93	300	104	58	6.66	64%	0.02	-22.1	1.59%	0.6	1.7	58	1

16	Nov_4_2020	54.68	52.58	51.92	51.73	51.85	53.27	55.07(6.5%)	UT	OpenLong	75	2.3	85	200	106	22	7.66	64%	0.04	-40.1	1.59%	1.3	1.7	59	0.8
17	Nov_3_2020	54.66	52.48	51.53	50.91	50.89	51.11	51.71(2.17%)	N/A	N/A	0	0.6	1	30	23	-66	4.16	56%	-0.02	-64.3	1.37%	1.4	-0.6	41	-0.6
18	Nov_2_2020	54.67	52.58	51.58	51.07	50.77	50.42	50.61(0.88%)	DP	OpenShort	-75	-0.3	-52	-70	-35	-101	5.37	52%	-0.02	-63.6	1.36%	0	-1.4	28	-1.4
19	Oct_30_2020	54.68	52.78	51.76	51.56	51.31	50.67	50.17(-1.81%)	DT	HoldShort	-65	-1	-54	-100	-39	-99	4.76	50%	-0.02	-57.5	1.42%	-1.8	-1.9	22	-1.7
20	Oct_29_2020	54.69	52.99	52.05	51.92	51.98	51.11	51.09(0.21%)	DP	OpenShort	-75	-0.7	-54	-110	-40	-96	3.49	53%	-0.05	-61	1.44%	-0.4	-1.6	29	-1.4

21	Oct_28_2020	54.72	53.16	52.21	52.1	52.26	51.96	50.99(-2.86%)	DT	OpenShort	-75	-0.9	-53	-30	-38	-99	5.26	53%	-0.04	-58.6	1.44%	-1.4	-1.8	34	-2.6
22	Oct_27_2020	54.74	53.36	52.43	52.21	52.44	52.86	52.49(-1.07%)	DP	OpenShort	-65	0.3	-6	70	18	-79	3.7	58%	0	-62.4	1.4%	-0.2	-0.8	44	-0.5
23	Oct_26_2020	54.74	53.48	52.62	52.16	52.15	52.56	53.06(2.04%)	N/A	N/A	0	0.8	1	50	26	-73	5.73	58%	-0.02	-66	1.41%	1.5	-0.4	46	-0.4
24	Oct_23_2020	54.75	53.56	52.81	52.03	51.98	52.03	52(0.06%)	DP	OpenShort	-65	-0	-19	0	3	-86	5.55	49%	-0.04	-69.8	1.39%	0.2	-1.3	34	1.1
25	Oct_22_2020	54.77	53.74	53.07	52.23	52.11	51.73	51.97(0.78%)	DP	OpenShort	-75	-0.2	-32	-60	-16	-80	3.75	49%		-73.3	1.44%	-0.8	-1.6	36	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.