Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: AXP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Express)

AXP latest price $185.4500 (0.36%) ($184.6300 - $186.3700) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   67
Latest Price   $185.4500(0.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AXP advances 0.5% a day on average for past five trading days.
Weekly Trend  AXP advances 4.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AXP advance at 0% a week (0% probability)
  EEM(98%)    XLY(98%)    BOTZ(97%)    INDA(97%)    TAN(97%)  
Factors Impacting AXP price  AXP will decline at least -0.72% in a week (0% probabilities).
  VIXM(-47%)    UUP(-40%)    SHY(-6%)    TBT(2%)    TIP(19%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $183.88(0.85%)
10 Day Moving Average  $179.61(3.25%)
20 Day Moving Average  $174.53(6.26%)
To recent high  -0.2%
To recent low  31.2%
Market Cap  $149.287b
 
 
 
American Express Co. engages in the provision of charge and credit card products, and travel-related services. It operates through the following segments: Global Consumer Services Group, Global Commercial Services, Global Merchant and Network Services and Corporate & Other. The Global Consumer Services Group segment issues a wide range of proprietary consumer cards globally. The Global Commercial Services segment provides proprietary corporate and small business cards, payment and expense management services, and commercial financing products. The Global Merchant and Network Services segment operates a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services, and data analytics. The Corporate & Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.

$. AXP price fluctuates within 4.03% (three month std-dev: 1.44%) daily (68% of days).

Sample size 50   Average positive next day return: 0.81%(58%)   Average negative next day return: -1.03%(42%)
Sample size 50   Average positive next three day return: 1.39%(44%)   Average negative next three day return: -1.76%(56%)
Sample size 50   Average positive next weekly return: 2.08%(54%)   Average negative next weekly return: -3.66%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023159.16174.53179.61183.88 184.11 184.47185.45(0.36%)UTOpenLong750.2   103   20   69   203   0.54    61%0.1276.71.44%01.6671.4
2Dec_21_2023158.97173.46177.94182.89 183.26 183.22184.79(2.29%)UTOpenLong750.3   50   0   13   159   3.5    59%0.1181.31.45%-0.21.7650.6
3Dec_20_2023158.79172.39176.32181.71 182.2 183.75180.65(-2.75%)UDOpenLong75-0.2   80   70   54   159   4    56%0.0783.31.44%-1.41.3650.3
4Dec_19_2023158.68171.48175.04180.49 180.83 183.29185.75(1.64%)UTHoldLong650.8   185   100   180   199   3.98    59%0.1182.61.41%1.42.2780.7
5Dec_18_2023158.51170.34173.43177.55 177.87 180.64182.76(1.25%)UTHoldLong650.9   172   110   172   170   2.81    55%0.1187.31.4%1.52.2770.8
 
6Dec_15_2023158.33169.29172.37174.67 174.73 178.36180.51(0.92%)UTHoldLong651.2   182   150   190   157   7.14    56%0.1189.61.43%0.92.2780.8
7Dec_14_2023158.16168.2171.58172.26 172.07 175.09178.86(2.46%)UTOpenLong751.4   190   120   203   151   4.55    57%0.0787.41.44%1.42.2751.6
8Dec_13_2023158.05167.21170.68170.21 169.78 171.11174.56(2.06%)UTOpenLong751   105   50   106   102   3.21    55%0.0589.11.42%2.91.7721.4
9Dec_12_2023157.97166.34169.96168.8 168.75 169.06171.04(1.57%)UTOpenLong750.5   31   10   21   62   2.95    53%0.0381.91.4%2.11711.6
10Dec_11_2023157.93165.54169.45168.73 168.78 168.45168.39(-0.02%)N/AN/A0-0.1   0   -10   -17   52   2.81    52%-0.0175.31.39%-0.40.6621.4
 
11Dec_8_2023157.95164.88169.08169.7 169.23 168.44168.43(-0.11%)CRSmallShort-20-0.2   -32   -40   -61   54   2.68    52%-0.0676.31.39%0.20.6651.2
12Dec_7_2023158.04164.12168.73170.76 170.52 169.1168.62(0.66%)N/AN/A0-0.4   -21   -60   -57   87   2.8    52%-0.0577.31.39%-0.50.7711
13Dec_6_2023158.12163.36168.3171.19 171.46 170.03167.51(-1.86%)N/AN/A0-0.6   -25   -50   -67   103   3.89    51%-0.0780.91.39%-1.40.6691.2
14Dec_5_2023158.23162.66167.84171.18 171.38 171.93170.68(-1.48%)UDOpenLong65-0.1   29   30   -9   143   6.45    53%-0.0383.41.38%-11.2801.3
15Dec_4_2023158.28161.78167.16170.17 170.61 172.89173.25(-0.29%)UDOpenLong750.5   160   100   141   218   3.63    54%086.91.36%0.61.7891.4
 
16Dec_1_2023158.28160.73166.06168.33 168.42 170.82173.76(1.75%)UTHoldLong650.9   169   100   153   218   3.41    54%-0.0192.91.37%1.62.1901.3
17Nov_30_2023158.29159.56164.56166.46 166.33 168.33170.77(1.99%)UTHoldLong650.7   142   80   123   198   4.25    51%-0.0298.11.37%1.61.9901.4
18Nov_29_2023158.32158.34163.39165.07 165.12 166.01167.43(1.07%)UTHoldLong650.4   117   40   93   188   2.72    49%-0.0494.61.34%1.31.6851.3
19Nov_28_2023158.39157.28162.35164.04 164.21 164.32165.66(0.99%)UTHoldLong650.3   52   10   17   156   2.11    49%-0.0489.71.34%1.91.4841.5
20Nov_27_2023158.45156.18161.26163.68 163.76 164.23164.04(-0.23%)UDOpenLong750.1   46   20   10   155   2.15    49%-0.0483.21.34%0.41.2831.3
 
21Nov_24_2023158.51155.07160.32163.38 163.67 164.09164.42(0.38%)UTHoldLong650.2   88   20   58   178   0.95    49%-0.1577.21.34%01.4851.4
22Nov_22_2023158.75154.02159.14162.31 162.87 163.29163.79(0.92%)UTHoldLong650.2   67   30   35   161   2.53    49%0.0366.71.33%0.41.4861.2
23Nov_21_2023158.7153158.06161.44 161.75 163.24162.29(-0.95%)UDOpenLong750.1   95   70   66   180   2.76    49%-0.0860.21.34%-0.51.4891.3
24Nov_20_2023158.83152.09157.13160.36 160.61 162.44163.85(0.79%)UTHoldLong650.5   157   80   138   214   3.24    49%-0.0750.81.33%1.41.8951.4
25Nov_17_2023158.94151.1155.99158.46 158.93 160.27162.56(2.21%)UTHoldLong650.7   135   70   112   203   2.98    49%38.91.33%1.81.8951.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA