Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $167.2700 (1.73%) ($164.5100 - $167.3600) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   72
Latest Price   $167.2700(1.73%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK declines -0.1% a day on average for past five trading days.
Weekly Trend  AWK advances 1.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(62%)    SPLV(61%)    XLRE(54%)    XLV(53%)    XLP(52%)  
Factors Impacting AWK price  AWK will decline at least -0.61% in a week (0% probabilities).
  VIXM(-29%)    UUP(-23%)    TBT(-23%)    VXX(-11%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   1.8 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $165.85(0.86%)
10 Day Moving Average  $165.27(1.21%)
20 Day Moving Average  $161.95(3.28%)
To recent high  -0.6%
To recent low  11.8%
Market Cap  $30.31b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 2.73% (three month std-dev: 1.22%) daily (68% of days).

Sample size 50   Average positive next day return: 0.88%(64%)   Average negative next day return: -0.93%(36%)
Sample size 50   Average positive next three day return: 1.8%(62%)   Average negative next three day return: -1.94%(38%)
Sample size 50   Average positive next weekly return: 2.71%(54%)   Average negative next weekly return: -2.23%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_2021154.18161.95165.27165.85 165.57 164.99167.27(1.73%)UTOpenLong750.3   30   -30   14   79   0.6    60%0.2146.91.22%1.81.272-0.2
2Jul_22_2021153.85161.32164.78166.06 165.86 164.43164.42(0.57%)N/AN/A0-0.4   -59   -60   -98   59   0.54    58%0.2140.81.21%-0.70.771-0
3Jul_21_2021153.52160.93164.53166.39 166.78 166.16163.49(-1.93%)N/AN/A0-0.6   -5   -20   -43   111   0.75    58%0.1640.71.21%-1.80.6730.7
4Jul_20_2021153.27160.73164.54166.34 166.64 167.29166.7(-0.39%)UDOpenLong750.1   68   30   34   168   0.96    63%0.1538.81.19%-1.11.376-0.5
5Jul_19_2021153.04160.42163.88165.45 165.45 167.4167.36(-0.56%)UDOpenLong750.5   118   80   95   187   0.75    63%0.1736.41.2%-0.21.670-2.8
 
6Jul_16_2021152.78159.9162.85164.58 164.34 166168.31(1.32%)UTOpenLong750.9   162   70   149   202   0.63    63%0.1530.11.2%1.62.1750.3
7Jul_15_2021152.55159.53161.58163.37 163.04 163.51166.11(1.76%)UTOpenLong750.8   83   10   60   152   0.62    62%0.127.51.19%2.61.9741
8Jul_14_2021152.39159.11160.4162.47 162.4 162.68163.24(0.61%)UTOpenLong750.2   33   10   7   112   0.36    60%0.0724.51.19%0.91.3651.6
9Jul_13_2021152.28159159.63162.49 162.29 162.58162.25(-0.45%)UDOpenLong75-0.1   51   10   31   112   0.47    62%0.07331.19%-0.31.1541.2
10Jul_12_2021152.18158.89159.13162.02 162.03 162.12162.98(0.43%)UTOpenLong750.3   56   0   42   96   0.41    62%0.0534.41.22%0.81.4511.2
 
11Jul_9_2021152.11158.72158.34160.8 161.03 162162.28(0.43%)UTOpenLong750.5   56   50   50   74   0.52    62%0.0130.31.21%0.11.3571.1
12Jul_8_2021152.09158.57157.57159.46 159.67 161.94161.58(-1.1%)UDOpenLong750.8   121   100   140   65   0.57    62%0.0123.81.21%0.31.147-0.1
13Jul_7_2021152.08158.36157.01157.97 157.8 160.06163.38(2.19%)UTOpenLong752   136   100   167   44   0.87    62%0.0112.61.21%1.61.9561
14Jul_6_2021152.06158.01156.54156.39 156.14 157.41159.88(1.91%)RBSmallLong201.5   70   50   99   -19   0.76    59%-0.010.71.18%1.80.8460.9
15Jul_2_2021152.08157.88156.59155.88 155.6 155.54156.88(0.84%)N/AN/A00.4   8   -10   29   -56   0.4    57%-0.05-0.71.16%1.3-0.4441.5
 
16Jul_1_2021152.16157.87156.65155.55 155.75 154.86155.57(0.93%)DPOpenShort-750   -48   -40   -32   -96   0.5    57%-0.071.31.16%0.3-1431.7
17Jun_30_2021152.26157.92157.27155.39 155.72 155.67154.13(-0.87%)DTOpenShort-75-0.5   -64   0   -52   -100   0.63    60%-0.061.31.18%-1.8-1.6421.5
18Jun_29_2021152.35158.02157.73155.83 155.96 156.64155.48(-1.18%)DTHoldShort-50-0.1   -3   30   17   -64   0.66    60%-0.058.11.17%-0.4-1.1481.4
19Jun_28_2021152.42157.99158.35156.68 156.37 155.78157.33(1.35%)DPOpenShort-750.3   -22   -30   -13   -48   0.74    62%-0.0516.81.17%0.9-0.3521.7
20Jun_25_2021152.5157.9158.66157.47 157.38 155.27155.23(0.3%)DPOpenShort-75-0.9   -96   -100   -107   -63   1.04    60%-0.0625.21.16%-0.5-1.1482
 
21Jun_24_2021152.59157.85159.2157.93 158.53 156.95154.76(-1.03%)DTOpenShort-75-1.2   -126   -60   -148   -60   0.87    60%-0.0627.81.16%-1.1-1.2491.7
22Jun_23_2021152.68157.89159.75159.42 159.43 159.48156.37(-2.09%)CRSmallShort-20-1.2   -30   0   -46   19   0.85    64%-0.05501.15%-1.5-0.6531.7
23Jun_22_2021152.76157.84159.94159.84 159.96 160.12159.7(-0.99%)UDOpenLong75-0.1   38   10   29   63   0.58    68%-0.0160.61.17%0.10.7611.4
24Jun_21_2021152.77157.6159.68160.26 159.88 159.38161.3(2.39%)N/AN/A00.4   -8   -30   -29   57   0.78    68%0.01721.17%0.61.4660.6
25Jun_18_2021152.75157.28159.3160.1 160.35 159.81157.54(-2.87%)N/AN/A0-1   -12   -20   -36   62   1.74    66%78.31.14%-0.70.158-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA