Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 29, 2020

Trading Signals: AVGO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Broadcom)

AVGO latest price $309.9550 (0.81%) ($304.4510 - $310.4400) on Mon. Jun. 29, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.76% (three month average)
RSI   47
Latest Price   $309.9550(0.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AVGO declines -0.2% a day on average for past five trading days.
Weekly Trend  AVGO advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AVGO advance at 0% a week (0% probability)
  BOTZ(68%)    FIVG(66%)    IVW(66%)    QQQ(65%)    IWF(64%)  
Factors Impacting AVGO price  AVGO will decline at least -1.38% in a week (0% probabilities).
  VIXM(-39%)    UUP(-24%)    VXX(-6%)    XLC(-3%)    TBT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.38% (StdDev 2.76%)
Hourly BBV   0.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $308.98(0.32%)
10 Day Moving Average  $310.45(-0.16%)
20 Day Moving Average  $309.33(0.2%)
To recent high  -2.8%
To recent low  38.4%
Market Cap  $124.634b
 
 
 
Broadcom, Inc., is a holding company, which engages in the design, development, and supply of analog and digital semiconductor connectivity solutions. It operates through the following segments: Wired Infrastructure, Wireless Communications, Enterprise Storage, and Industrial and Other. The Wired Infrastructure segment provides semiconductor solutions for enabling the Set-top Box and broadband access markets. The Wireless Communications segment includes mobile handsets and tablets. The Enterprise Storage segment offers storage products the enable secure movement of digital data to and from host machines such as servers, personal computers, and storage systems to the underlying storage devices. The Industrial and Other segment consists of a variety of products for the general industrial and automotive markets. The company was founded in 1961 and is headquartered in San Jose, CA.

$. AVGO price fluctuates within 2.44% (three month std-dev: 2.76%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200729

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_29_2020272.32309.33310.45308.98 308.03 308.58309.96(0.81%)N/AN/A00.1   -1   0   -4   8   1.44    44%-0.0267.62.76%0.30.147-0.2
2Jun_26_2020272.37308.44309.97309.66 309.09 308.1307.45(-0.58%)UDOpenLong75-0.3   5   -30   5   6   3.14    54%-0.0571.92.85%0.8-0.144-0.9
3Jun_25_2020272.5307.75309.39308.94 309.76 307.48309.24(0.82%)DPOpenShort-750   -39   -40   -43   -25   1.52    54%-0.0367.63.19%-0.30.246-0.3
4Jun_24_2020272.58306.57307.99310.86 309.61 310.08306.71(-1.54%)DTOpenShort-75-0.4   -50   -0   -56   -32   1.91    61%-0.0270.93.2%-1050-0.7
5Jun_23_2020272.63305.72308.76312.22 312.07 312.03311.52(-0.6%)UDOpenLong75-0.1   34   -0   41   14   2.23    61%0.0274.83.38%0.10.552-0
 
6Jun_22_2020272.57304.33309.06312.13 312.31 309.13313.39(3.14%)DPOpenShort-750.1   -31   -70   -38   -9   2.79    61%0.0377.83.38%-0.30.860-0.2
7Jun_19_2020272.48302.58309.34310.35 312.04 312.11303.86(-4.7%)N/AN/A0-0.5   -28   20   -37   0   5.81    68%-0.0473.73.38%-1.90.161-0.8
8Jun_18_2020272.6301.26310.66309.66 310.76 315.48318.85(1.71%)UTOpenLong750.6   88   120   96   63   3.36    61%069.13.56%1.51.268-0.7
9Jun_17_2020272.59299.26309.61304.62 306.34 311.97313.5(0.78%)UTOpenLong750.6   96   150   107   64   2.02    64%-0.0264.23.92%0.8171-0.9
10Jun_16_2020272.64297.25309.18304.93 302.19 306.05311.06(2.16%)UTOpenLong750.4   54   60   54   54   3.04    52%0.0163.83.98%1.20.966-1
 
11Jun_15_2020272.61295.4307.98305.83 303.68 300.71304.47(1.34%)UTOpenLong75-0.1   9   -90   0   36   3.05    52%-0.07644.73%10.666-1.3
12Jun_12_2020272.81293.32306.76308.45 307.02 298.34300.44(2.33%)N/AN/A0-0.5   -88   -210   -118   1   4.61    50%-0.0759.44.8%-0.80.468-1.4
13Jun_11_2020273.01291.72306.13311.79 311.38 306.66293.61(-6.82%)CRSmallShort-20-1   -93   -110   -127   11   4.5    47%-0.0762.85.03%-2.10.167-2.6
14Jun_10_2020273.21290.33305.47314.91 316.9 315.71315.09(-0.15%)UDOpenLong750   26   -10   9   77   2.59    53%0.03655.02%-0.91.3790.9
15Jun_9_2020273.13287.97302.77313.81 314.99 316.11315.56(-0.63%)UTHoldLong500.1   16   40   -4   77   2.23    49%0.1666.75.07%-0.51.5821
 
16Jun_8_2020272.7285.85299.46310.34 313.05 318.1317.56(0.14%)UTHoldLong650.4   84   140   77   105   2.39    49%0.0369.45.2%0.11.9821.6
17Jun_5_2020272.61283.6295.36304.84 307.89 313.87317.12(2.55%)UTHoldLong650.8   108   170   106   112   5.1    48%0.0471.95.2%0.72.2852
18Jun_4_2020272.5281.01291.06299.79 300.47 308.01309.22(-0.12%)UDOpenLong750.7   94   180   92   99   3.33    49%0.02705.22%0.52.1761.6
19Jun_3_2020272.44278.68287.89294.61 295.72 301.92309.59(3.82%)UTHoldLong651.2   121   160   125   108   3.2    48%0.0161.65.24%1.52.5771.7
20Jun_2_2020272.42276.33284.03290.23 289.96 292.93298.19(2.8%)UTOpenLong750.8   57   70   52   71   3.18    50%-0.0162.35.25%1.42.1681.3
 
21Jun_1_2020272.45274.48281.48287 287.36 289.52290.08(-0.61%)UDOpenLong750.3   42   60   37   58   1.84    50%-0.0356.75.27%11.7591
22May_29_2020272.54272.93278.61284.33 285.73 286.99291.87(3.01%)UTOpenLong750.8   43   50   41   48   2.73    50%-0.0647.75.31%2.32.1601.3
23May_28_2020272.69271.81276.03280.92 282.21 285.19283.34(-1.5%)UDOpenLong750.3   23   90   20   32   1.85    50%-0.150.45.34%0.71.5610.9
24May_27_2020272.95271.34274.05280 280.05 284.47287.66(1.99%)UTOpenLong751   59   110   63   47   2.25    48%-0.0960.25.34%0.82.2661.5
25May_26_2020273.2270.11272.03276.91 278.28 279.23282.06(1.93%)UTOpenLong750.8   47   40   50   37   2.35    48%67.85.36%1.21.9631.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA