Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020

Trading Signals: ATVI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Activision Blizzard Inc)

ATVI latest price $81.3150 (0.76%) ($79.6300 - $81.5250) on Fri. Jul. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.12% (three month average)
RSI   69
Latest Price   $81.3150(0.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ATVI advances 1% a day on average for past five trading days.
Weekly Trend  ATVI advances 2.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support ATVI advance at 0% a week (0% probability)
  QQQ(27%)    VUG(27%)    IWF(26%)    XLK(26%)    IVW(24%)  
Factors Impacting ATVI price  ATVI will decline at least -1.06% in a week (0% probabilities).
  VIXM(-17%)    UUP(-9%)    SHY(-5%)    VXX(-2%)    TBT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.06% (StdDev 2.12%)
Hourly BBV   1.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $79.67(2.06%)
10 Day Moving Average  $78.28(3.88%)
20 Day Moving Average  $76.73(5.98%)
To recent high  0%
To recent low  29.7%
Market Cap  $62.751b
 
 
 
Activision Blizzard, Inc. engages in the development and publication of interactive entertainment. It operates through the following segments: Activision, Blizzard, and King. The Activision segment develops and publishes interactive software products and entertainment content, particularly for the console platform. The Blizzard segment develops and publishes interactive software products and entertainment content, particularly for the PC platform. The King segment develops and publishes interactive entertainment content and services, particularly on mobile platforms, such as Google's Android and Apple's iOS. The company was founded in 1979 and is headquartered in Santa Monica, CA.

$. ATVI price fluctuates within 3.06% (three month std-dev: 2.12%) daily (68% of days).

Sample size 50   Average positive next day return: 1.45%(52%)   Average negative next day return: -1.74%(48%)
Sample size 50   Average positive next three day return: 2.91%(54%)   Average negative next three day return: -6.48%(46%)
Sample size 50   Average positive next weekly return: 3.77%(54%)   Average negative next weekly return: -6.19%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200810

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_10_202067.0576.7378.2879.67 79.76 80.5981.32(0.76%)UTOpenLong750.7   51   80   40   84   6.07    54%0.2789.92.12%1.32691.2
2Jul_9_202066.8776.2377.7578.91 79.2 79.6180.7(1.78%)UTOpenLong750.8   40   50   31   67   6    54%0.2484.42.14%1.91.9700.8
3Jul_8_202066.7175.8877.2178.37 78.59 78.9379.29(1.13%)UTOpenLong750.4   26   40   17   51   4.86    54%0.2494.72.14%0.51.6680.9
4Jul_7_202066.5575.5176.9177.71 78.17 78.878.4(-0.34%)UDOpenLong750.3   36   70   30   55   5.88    54%0.284.82.15%0.21.4740.7
5Jul_6_202066.4275.1376.6777.12 77.44 78.2578.67(1.52%)UTOpenLong750.7   37   90   32   53   6.04    54%0.2969.22.19%0.71.6731.1
 
6Jul_2_202066.2374.6876.4476.67 76.65 77.5477.49(-0.65%)UDOpenLong750.3   38   80   30   60   5.17    60%0.2352.42.2%11.1750.8
7Jul_1_202066.0874.376.2876.4 76.23 76.6378(2.62%)UTHoldLong650.6   39   30   29   69   10.19    60%0.2647.92.29%2.81.4790.6
8Jun_30_202065.9173.976.0275.9 75.87 75.7776.01(0.8%)UDOpenLong650   13   -10   -1   54   6.53    57%0.2344.92.31%0.40.9590.3
9Jun_29_202065.7673.7475.7475.99 75.8 75.8375.41(-1.37%)UDOpenLong65-0.2   8   -0   -8   56   5.1    57%0.2153.22.33%-1.60.763-0.2
10Jun_26_202065.6273.6175.5576.13 76.08 75.9876.46(0.44%)UTOpenLong750.1   21   -10   3   74   11.44    65%0.2655.72.33%1.11.271-0.9
 
11Jun_25_202065.4573.3875.1176.16 76.14 75.7776.12(0.79%)UDOpenLong65-0   11   -30   -9   71   6.4    65%0.2655.92.57%01.273-0.3
12Jun_24_202065.2873.0874.6576.13 76.23 76.1775.53(-1.2%)UDOpenLong65-0.3   14   -0   -7   77   7.74    61%0.2649.52.61%-1171-0.7
13Jun_23_202065.1172.8174.4776.14 76.27 76.5176.44(0.41%)UTOpenLong750.1   36   30   15   98   4.47    66%0.2844.62.65%0.51.573-0
14Jun_22_202064.9372.4874.0375.43 75.9 76.2976.13(-0.6%)UDOpenLong750.3   35   50   19   81   5.32    66%0.2832.42.83%0.61.658-0.2
15Jun_19_202064.7572.373.4974.86 75.09 76.0376.59(0.82%)UTOpenLong750.8   38   100   27   70   10.39    62%0.2525.32.89%0.92.159-0.8
 
16Jun_18_202064.5972.0772.7873.88 74.23 75.5275.97(0.52%)UTOpenLong751.1   46   140   43   54   7.27    62%0.25132.92%0.82.160-0.7
17Jun_17_202064.4371.9372.1572.95 73.21 74.1575.57(3.66%)UTOpenLong751.6   33   100   32   35   12.74    66%0.25-1.32.92%1.72.265-0.9
18Jun_16_202064.2771.7771.5672.61 72.4 72.9472.91(-0.47%)UDOpenLong750.2   13   40   11   20   6.35    55%0.23-5.52.99%0.60.860-1
19Jun_15_202064.1271.7671.5472.43 72.53 72.2873.25(2.12%)UTOpenLong750.6   17   -20   14   24   6.49    55%0.22-17.13.28%1161-1.3
20Jun_12_202063.9871.7871.4771.91 72.22 71.8671.73(0.61%)N/AN/A0-0.1   -2   -20   -6   9   5.88    54%0.19-23.93.41%-1.1-046-1.4
 
21Jun_11_202063.8671.8371.4971.47 71.82 72.7871.3(-3.46%)UDOpenLong75-0.1   11   110   12   9   7.81    53%0.17-32.13.57%-1-0.447-2.6
22Jun_10_202063.7571.9571.3971.16 71.07 72.5873.85(2.56%)UTOpenLong751.7   30   140   38   7   8.95    56%0.2-353.55%1.61.2480.9
23Jun_9_202063.6271.8571.0170.37 70.16 70.8672.01(1.87%)RBSmallLong201.1   10   60   19   -16   6.24    54%0.14-40.83.6%1.80.1461
24Jun_8_202063.537270.8170.57 69.89 69.5670.69(1.71%)DPOpenShort-750.1   -13   -60   -7   -30   6.91    54%0.14-9.93.65%1.5-0.8421.6
25Jun_5_202063.4472.1371.0271.01 70.49 69.4769.5(-0.4%)DTOpenShort-75-0.9   -25   -120   -22   -33   8.62    52%20.13.66%-0.6-1.6342
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA