Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATHX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022

Trading Signals: ATHX Stock Price Prediction and Forecast (Tue. Jun. 12, 2007 - Fri. May. 13, 2022)

(Athersys, Inc.)

ATHX latest price $0.5803 (7.86%) ($0.5803 - $0.5803) on Fri. May. 13, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  13.94% (three month average)
RSI   59
Latest Price   $0.5803(7.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ATHX declines -1.7% a day on average for past five trading days.
Weekly Trend  ATHX advances 8.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ATHX advance at 0% a week (0% probability)
  URA(88%)    EWJ(69%)    SMH(63%)    EWY(49%)    IDRV(47%)  
Factors Impacting ATHX price  ATHX will decline at least -6.97% in a week (0% probabilities).
  BNDX(-60%)    BND(-35%)    PCY(-33%)    UUP(-32%)    LQD(-32%)  
 
 
Relative Volatility  
 
Market Trend Strength  -6.97% (StdDev 13.94%)
Hourly BBV   -0.5 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $0.59(-1.64%)
10 Day Moving Average  $0.58(0.05%)
20 Day Moving Average  $0.55(5.51%)
To recent high  -42%
To recent low  24.5%
Market Cap  $114m
 
 
 
Athersys, Inc. engages in the discovery and development of therapies designed to extend and enhance to quality of human life. It offers MultiStem as its stem cell product which provides biological potency and therapeutic effects for distinct diseases and conditions in the cardiovascular, neurological, inflammatory, and immune disease areas. The company was founded by John J. Harrington and Gil van Bokkelen on October 24, 1995 and is headquartered in Cleveland, OH.

$. ATHX price fluctuates within 9.09% (three month std-dev: 13.94%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220613

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_13_20220.760.580.59 0.59 0.58(7.86%)UDOpenLong65-0.2   8   -360   -2   36   3.08    64%0-15.413.94%-0.50.6591.6
2May_12_20220.760.580.59 0.6 0.560.54(-6.19%)UDOpenLong75-1.2   10   -470   -0   38   2.94    64%0-11.114.02%-1.7-0.2511.6
3May_11_20220.760.570.59 0.62 0.610.57(-12.42%)UDOpenLong75-0.6   8   -10   -0   31   2.94    64%-1.3-12.114.11%-1.30.4531.8
4May_10_20220.770.550.560.6 0.61 0.640.65(6.18%)UTOpenLong751   11   390   5   29   2.63    64%0-10.614.04%0.92632.4
5May_9_20220.770.550.550.58 0.58 0.620.62(-2.28%)UDOpenLong750.4   8   480   3   23   2.71    64%-1.288.714.01%0.80.5662
 
6May_6_20220.780.560.540.57 0.57 0.580.63(18.76%)UTOpenLong750.5   12   120   8   22   8.96    64%03.213.8%2.20.6651.4
7May_5_20220.780.560.540.54 0.56 0.550.53(-4.99%)UDOpenLong75-0.1   5   -10   3   9   2.39    61%0-5.813.71%-0.6-0.2521.7
8May_4_20220.780.560.540.53 0.55 0.560.56(-1.76%)UDOpenLong750.3   3   240   3   4   3.11    61%-1.27-11.513.8%-0.10.1521
9May_3_20220.790.560.530.52 0.52 0.570.57(0.14%)N/AN/A00.5   1   670   3   -5   4.37    59%0-18.413.8%0.60.247-0.9
10May_2_20220.790.560.520.51 0.5 0.530.57(16.02%)DPOpenShort-650.5   -9   360   3   -43   2.96    59%-1.25-22.913.85%1.80.228-0.1
 
11Apr_29_20220.80.550.510.5 0.49 0.530.49(5.15%)DPOpenShort-75-0.1   -15   -200   -3   -52   5.05    59%0-27.613.61%0.4-0.5600.2
12Apr_28_20220.80.560.520.51 0.5 0.480.47(-5.5%)DTOpenShort-75-0.4   -17   -340   -6   -50   2.51    61%-1.23-28.513.7%-1.4-0.8580.8
13Apr_27_20220.810.570.530.53 0.52 0.510.49(-5.46%)DTOpenShort-75-0.4   -13   -190   -3   -42   2.46    61%-1.22-29.713.73%-1.5-0.8590.4
14Apr_26_20220.820.570.540.54 0.54 0.530.52(0.27%)DTHoldShort-50-0.2   -6   -130   3   -33   2.12    61%0-29.813.71%-1.1-0.6601.4
15Apr_25_20220.820.580.540.54 0.55 0.540.52(-5.73%)DTOpenShort-75-0.1   -2   -10   -0   -8   2.28    61%-1.2-34.413.71%-2.1-0.6601.9
 
16Apr_22_20220.830.580.540.54 0.54 0.560.55(-1.67%)DTOpenShort-750.2   -4   320   0   -14   1.88    61%0-38.913.59%0.2-0.4591.1
17Apr_21_20220.830.590.540.53 0.53 0.550.56(3.1%)DPOpenShort-650.3   -2   260   3   -17   1.96    61%-1.19-4513.7%1.1-0.3601.3
18Apr_20_20220.840.60.540.52 0.53 0.520.54(9.96%)DPOpenShort-750.2   -9   0   -3   -25   2.99    61%0-42.913.71%2.1-0.5580.7
19Apr_19_20220.840.610.580.53 0.52 0.50.5(-2.71%)DTOpenShort-75-0.3   -28   -330   -25   -36   2.9    61%-1.18-4113.65%-1.2-1540.8
20Apr_18_20220.850.620.590.53 0.54 0.520.51(-4.02%)UDOpenLong75-1.2   3   -730   -0   10   2.43    59%0-1813.65%-1.1-1561
 
21Apr_14_20220.850.630.60.53 0.69 0.540.53(-3.02%)UDOpenLong75-1   2   -1290   -0   7   3.45    60%-1.16-17.613.66%-0.8-0.9541.5
22Apr_13_20220.860.640.60.53 0.69 0.570.55(-7.47%)N/AN/A0-0.8   -0   -940   -1   2   3.66    60%0-16.913.68%-0.6-0.8541.5
23Apr_12_20220.860.640.610.64 0.68 0.840.59(-40.93%)N/AN/A0-0.5   1   1830   2   -1   14.78    59%-1.15-21.913.64%-0.2-0.5571
24Apr_11_20220.870.650.620.63 0.67 0.81(91.75%)N/AN/A03.4   18   1550   24   0   24.95    70%0-28.412.61%4.63.2710.1
25Apr_8_20220.870.640.580.55 0.54 0.530.52(-3.8%)DTHoldShort-65-0.4   -40   -180   -8   -136   1.79    49%-72.14.8%-2.2-1.5140.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA