Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $559.7800 (-5.89%) ($559.7700 - $586.4600) on Thu. Feb. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.25% (three month average)
RSI   56
Latest Price   $559.7800(-5.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.8% a day on average for past five trading days.
Weekly Trend   ASML advances 1.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(79%)    IVW(71%)    FIVG(69%)    IWF(69%)    QQQ(69%)
Factors Impacting ASML price   ASML will decline at least -1.125% in a week (0% probabilities).
VIXM(-43%)    UUP(-34%)    VXX(-11%)    TBT(-7%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.125% (StdDev 2.25%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $571.43
5 Day Moving Average   $580.82(-3.62%)
10 Day Moving Average   $586.35(-4.53%)
20 Day Moving Average   $571.43(-2.04%)
To recent high   -7.2%
To recent low   32.3%
Market Cap   $234.204b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 3.4% (three month std-dev: 2.25%) daily (68% of days).

Sample size 5 Average positive next day return: 0.5%(20%) Average negative next day return: -1.37%(80%) Sample size 5 Average positive next three day return: 0%(0%) Average negative next three day return: -3.39%(100%) Sample size 5 Average positive next weekly return: 0.77%(40%) Average negative next weekly return: -4.22%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210325

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_25_2021	473.44	571.43	586.35	580.82	577.11	576.95	559.78(-5.89%)	DT	OpenShort	-75	-1.1	-164	-20	-205	-42	1.29	65%	0.41	32.4	2.25%	-1.3	-0.6	56	0.2
2	Feb_24_2021	471.52	569.98	587.49	585.64	583.77	581.83	594.8(3.23%)	UT	OpenLong	75	0.4	123	-30	124	118	1.02	70%	0.5	30.4	2.09%	1.6	1.1	72	1.4
3	Feb_23_2021	469.18	567.65	584.7	584.45	582.88	577.27	576.2(-0.47%)	DT	OpenShort	-75	-0.4	-201	-80	-258	-31	0.91	69%	0.43	29.5	2.07%	-0.6	0.4	61	1.3
4	Feb_22_2021	467.16	567.13	583.85	589.8	586.04	585.71	578.94(-2.6%)	CR	SmallShort	-20	-0.5	-112	-20	-159	31	0.6	69%	0.47	46	2.07%	-1.4	0.6	62	1.1
5	Feb_19_2021	464.99	566.61	581.6	593.46	591.94	588.49	594.37(1.79%)	UT	OpenLong	75	0	62	-50	38	133	0.82	71%	0.48	57.7	2.03%	1	1.3	75	1.5

6	Feb_18_2021	462.77	565.24	577.66	592.88	592.97	586.38	583.9(-0.84%)	CR	SmallShort	-20	-0.4	-178	-80	-245	25	0.61	71%	0.48	73.7	2.02%	-0.5	0.9	66	1.3
7	Feb_17_2021	460.54	563.45	573.9	589.26	594.87	595.39	588.85(-2.34%)	UD	OpenLong	65	-0	23	30	-10	121	0.75	71%	0.49	78.1	2.02%	-1.2	1.3	74	1.4
8	Feb_16_2021	458.3	561.4	570.53	584.63	589.1	599.57	602.96(0.96%)	UT	OpenLong	75	1	269	150	281	231	0.62	74%	0.75	85.3	1.99%	0.7	2.2	66	1.2
9	Feb_12_2021	454.89	557.55	565.44	576.97	580.03	594.36	597.22(0.97%)	UT	OpenLong	75	1.1	479	190	536	307	0.65	74%	0.54	84.9	1.98%	1	2.2	57	1.5
10	Feb_11_2021	452.45	554.74	559.33	568.12	571.9	578.63	591.49(4.55%)	UT	OpenLong	75	1.5	423	100	483	243	0.86	76%	0.54	95.6	1.99%	2.1	2.4	54	1.3

11	Feb_10_2021	450.04	550.87	554.69	560.6	562.27	565.71	565.77(0.02%)	UT	OpenLong	75	0.3	60	50	66	43	0.36	74%	0.46	90.5	2%	0.5	1	47	1
12	Feb_9_2021	447.97	548.39	550.73	556.25	559.3	565.17	565.69(0.18%)	UT	OpenLong	75	0.6	203	90	241	88	0.48	74%	0.47	78.5	2.02%	0.8	1	56	1.1
13	Feb_8_2021	445.87	545.63	548.9	554.18	553.89	558.83	564.69(2.12%)	UT	OpenLong	75	0.6	143	60	172	54	0.56	74%	0.46	71.9	2.02%	1.5	1	55	1.1
14	Feb_5_2021	443.83	542.87	548.76	552.17	551.56	553.44	552.96(-0.17%)	UD	OpenLong	75	0	93	20	110	42	0.4	75%	0.43	70.7	2.02%	1	0.5	60	1.1
15	Feb_4_2021	441.91	540.51	550.24	549.04	552	548.96	553.88(1.81%)	UT	OpenLong	75	0.2	39	-20	45	19	0.44	76%	0.45	64.3	2.06%	0.7	0.6	54	1.1

16	Feb_3_2021	439.94	537.49	551.69	547.89	547.85	549.69	544.01(-2.04%)	DT	OpenShort	-75	-0.2	-111	20	-137	-31	0.58	76%	0.41	58.2	2.08%	-2.2	0.3	60	0.7
17	Feb_2_2021	438.14	535.62	552.28	544	548.88	555.05	555.37(0.13%)	UT	OpenLong	75	0.5	293	110	336	165	0.55	76%	0.44	56.6	2.05%	0.9	0.8	63	-0.1
18	Feb_1_2021	436.21	532.86	551.7	542.77	541.17	546.01	554.65(3.23%)	UT	OpenLong	75	0.5	95	50	97	87	0.73	76%	0.46	57.2	2.05%	1.3	0.9	64	-1.3
19	Jan_29_2021	434.2	529.57	549.19	545.25	539.75	542.71	537.3(-1.97%)	UD	OpenLong	75	-0.3	45	10	34	79	0.77	73%	0.43	63.1	2.07%	-0.3	0.3	61	-2.7
20	Jan_28_2021	432.34	527.36	550.09	551.87	547.19	536.34	548.11(4.49%)	N/A	N/A	0	-0.1	-58	-160	-100	70	0	73%	0.45	69.6	2.05%	0.6	0.8	66	-2.2

21	Jan_27_2021	430.39	524.27	547.08	556.42	552.76	536.79	524.56(-4.49%)	DT	OpenShort	-75	-1.2	-570	-220	-713	-141	1.36	71%	0.43	75.6	2.01%	-1.8	0	65	-3
22	Jan_26_2021	428.56	522.27	546.63	561.23	564.53	558.04	549.21(-3.15%)	CR	SmallShort	-20	-0.4	-193	-60	-280	67	0.88	72%	0.29	78.7	1.9%	-2	0.9	66	0.3
23	Jan_25_2021	427.3	519	542.86	561.31	564.43	568.74	567.05(-0.59%)	UD	OpenLong	75	0.2	68	70	24	201	0.9	76%	0.49	78.5	1.89%	-0.7	1.6	74	0.8
24	Jan_22_2021	425.22	514.29	536.98	553.38	560.09	571.02	570.42(-0.07%)	UD	OpenLong	75	0.6	444	170	469	369	0.79	76%	0.48	75.5	1.89%	0.8	2	78	1.5
25	Jan_21_2021	423.2	509.41	530.12	548.15	549.34	560.12	570.84(4.05%)	UT	HoldLong	65	0.9	394	140	412	338	1.12	76%		78.3	1.92%	1.2	2.4	76	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.