Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)

ARWR latest price $58.8900 (0.6%) ($57.3500 - $59.0350) on Fri. Oct. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.19% (three month average)
RSI   75
Latest Price   $58.8900(0.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ARWR advances 3.5% a day on average for past five trading days.
Weekly Trend  ARWR advances 9.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ARWR advance at 0% a week (0% probability)
  XBI(64%)    ARKG(58%)    IBB(56%)    ARKK(55%)    IWO(54%)  
Factors Impacting ARWR price  ARWR will decline at least -3.095% in a week (0% probabilities).
  VIXM(-30%)    UUP(-18%)    VXX(-11%)    EDOC(-6%)    TBT(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.095% (StdDev 6.19%)
Hourly BBV   0.7 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $55.8(5.54%)
10 Day Moving Average  $51.75(13.8%)
20 Day Moving Average  $48.71(20.9%)
To recent high  0%
To recent low  77.4%
Market Cap  $6.022b
 
 
 
Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 9.83% (three month std-dev: 6.19%) daily (68% of days).

Sample size 36   Average positive next day return: 2.51%(64%)   Average negative next day return: -3.08%(36%)
Sample size 36   Average positive next three day return: 4.43%(56%)   Average negative next three day return: -3.33%(44%)
Sample size 36   Average positive next weekly return: 4.69%(56%)   Average negative next weekly return: -5.24%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_23_202043.1848.7151.7555.8 56.78 58.5158.89(0.6%)UTOpenLong750.6   49   270   29   107   1.35    65%0.6170.36.19%0.72.1751.1
2Oct_22_202042.9247.9750.4353.9 54.67 57.5458.54(3.19%)UTHoldLong651.1   57   410   43   97   1.65    65%0.6368.56.22%0.72.5791.2
3Oct_21_202042.6547.2149.2951.95 52.41 55.0556.73(3.58%)UTOpenLong751.4   61   380   52   86   2.05    63%0.5764.86.21%1.42.7740.9
4Oct_20_202042.4146.5748.3549.5 50.42 51.854.77(9.34%)UTOpenLong751.9   44   250   38   63   1.87    64%0.5251.16.23%2.13750.6
5Oct_19_202042.1945.9847.4547.84 48.29 49.7850.09(1.44%)UTOpenLong751   23   240   16   42   1.66    62%0.4364.26.15%0.11.9680.7
 
6Oct_16_202042.0145.5647.1247.09 47.38 49.0549.38(1.23%)UTOpenLong751.1   32   270   27   45   1.2    62%0.3877.46.15%0.71.9661.4
7Oct_15_202041.8545.2446.5746.42 46.57 46.8148.78(9.73%)UTOpenLong751.3   17   50   13   30   4.02    62%0.38101.76.15%1.61.9601.6
8Oct_14_202041.6945.0646.1646.26 46.06 45.7144.46(-4.34%)N/AN/A0-1   -7   -70   -15   19   0.71    59%0.26136.96.04%-2.6-0.3532
9Oct_13_202041.5845.246.0846.99 46.98 46.3346.47(0.24%)UDOpenLong65-0.2   6   -100   -2   31   0.64    59%0.12107.66.02%0.30.4582.1
10Oct_12_202041.5344.6145.7946.97 47.29 46.4146.36(0.76%)N/AN/A0-0.2   -2   -110   -12   27   0.69    59%0.2485.26.03%-0.70.5602.7
 
11Oct_9_202041.4344.0445.5447.12 47.44 47.6246.01(-4.13%)UDOpenLong65-0.3   9   50   -1   38   0.99    59%0.2772.66.04%-1.80.5662.6
12Oct_8_202041.3243.4545.4346.69 47.39 48.1747.99(-0.25%)UDOpenLong750.3   25   160   18   45   1.89    59%0.2761.66.01%0.61651.7
13Oct_7_202041.2142.8245.0446.04 46.16 47.2648.11(3.71%)UTOpenLong750.4   21   170   17   34   0.53    59%0.29526.02%1.61.1551
14Oct_6_202041.0942.2244.6545.04 45.36 46.6246.39(-1.53%)UDOpenLong750.3   21   220   22   18   0.88    59%0.2242.76%0.50.9460.3
15Oct_5_20204141.6844.3844.45 44.48 45.0647.11(7.45%)UTHoldLong650.6   20   90   17   30   1.12    59%0.2732.36%1.71.2760.6
 
16Oct_2_202040.8941.1343.8443.77 43.77 44.0943.85(-2.02%)UDOpenLong750   8   50   0   32   1    56%0.222.65.98%-0.30.6740.4
17Oct_1_202040.8140.7943.7743.98 43.78 43.8944.75(3.83%)UTHoldLong650.2   18   0   4   59   1    56%0.2719.45.97%1.50.9760.8
18Sep_30_202040.740.5243.8343.89 43.82 43.4543.1(-0.78%)UDOpenLong65-0.2   16   -60   -6   80   0.91    56%0.216.85.96%-20.6690.8
19Sep_29_202040.6240.3144.2344.2 44.08 43.6743.44(-0.59%)UDOpenLong65-0.2   24   -70   -6   114   0.82    56%0.1714.65.96%-0.50.7670.9
20Sep_28_202040.5540.2243.3844.28 44.33 44.1943.7(-2.69%)UDOpenLong75-0.1   31   -20   1   120   1.08    56%0.2514.85.97%-0.70.8680.7
 
21Sep_25_202040.4540.142.543.88 44.23 44.4944.91(1.37%)UTOpenLong750.2   34   70   6   116   0.85    58%0.25125.96%0.41.1690.6
22Sep_24_202040.3539.9141.3943.51 43.58 44.4644.31(-0.73%)UDOpenLong750.2   28   150   3   103   0.86    56%0.258.66.01%01650.3
23Sep_23_202040.2539.7740.543.78 43.4 43.9744.63(1.83%)UTOpenLong750.2   28   70   4   100   1.74    58%0.227.76.04%1.21.2590.1
24Sep_22_202040.1639.6639.6344.34 43.86 42.743.83(5.11%)UTOpenLong75-0.1   35   -220   10   108   1.42    60%0.2510.46.06%0.81600.7
25Sep_21_202040.0639.5738.7842.33 44.78 42.8341.7(-3.2%)UDOpenLong75-0.2   18   -130   4   58   1.29    60%-6.36.12%-1.10.5510.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA