Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $43.0800 (-5.65%) ($41.7600 - $46.4890) on Fri. Sep. 18, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.1% (three month average)
RSI   54
Latest Price   $43.0800(-5.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR advances 5.1% a day on average for past five trading days.
Weekly Trend   ARWR advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(61%)    ARKG(54%)    IBB(52%)    ARKK(51%)    IWO(51%)
Factors Impacting ARWR price   ARWR will decline at least -3.05% in a week (0% probabilities).
VIXM(-26%)    UUP(-16%)    VXX(-10%)    DRIV(-5%)    TBT(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.05% (StdDev 6.1%)
Hourly BBV -1.4 ()
Intraday Trend 0%

5 Day Moving Average   $40.8(5.59%)
10 Day Moving Average   $38.2(12.77%)
20 Day Moving Average   $39.58(8.84%)
To recent high   -16%
To recent low   29.8%
Market Cap   $4.405b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 10.43% (three month std-dev: 6.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2020	39.96	39.58	38.2	40.8	42.78	45.03	43.08(-5.65%)	UD	OpenLong	75	0.6	18	510	15	26	4.04	60%	0.2	-16	6.1%	-1.4	0.8	54	1.1
2	Sep_17_2020	39.88	39.54	37.55	38.82	40.37	46.73	45.66(-3.69%)	UD	OpenLong	75	1.7	68	1220	86	15	2.65	60%	0.25	-28.5	6.06%	0.4	1.5	57	1.1
3	Sep_16_2020	39.78	39.45	36.84	36.72	37.19	40.53	47.41(40.18%)	N/A	N/A	0	2.6	63	670	90	-20	23.99	62%	0.25	-40.2	6.04%	1.3	1.9	58	0.7
4	Sep_15_2020	39.68	39.23	35.85	34.46	34.38	34.02	33.82(-0.62%)	DT	HoldShort	-65	-0.2	-48	-80	-7	-169	1.03	48%	-0.15	-53.7	3.54%	-0.3	-1.4	19	0.6
5	Sep_14_2020	39.74	39.83	36.66	34.79	34.88	33.86	34.03(2.53%)	DP	OpenShort	-75	-0.2	-59	-200	-22	-170	1.36	48%	-0.13	-46.5	3.55%	-0.6	-1.5	22	0.6

6	Sep_11_2020	39.79	40.25	37.44	35.19	35.27	34.74	33.19(-5.63%)	DT	HoldShort	-65	-0.6	-67	-100	-33	-167	1.9	44%	-0.13	-45.2	3.56%	-1.6	-2	20	0.3
7	Sep_10_2020	39.84	40.76	38.31	35.97	35.84	35.89	35.17(-2.55%)	DT	HoldShort	-65	-0.2	-48	-0	-16	-143	1.27	46%	-0.05	-42.8	3.7%	-1.4	-1.7	21	-0.6
8	Sep_9_2020	39.86	41.16	39.03	36.9	36.31	35.79	36.09(1.81%)	DP	OpenShort	-75	-0.3	-45	-150	-15	-133	0.81	46%	0	-39.9	3.69%	0.9	-1.7	20	-0.4
9	Sep_8_2020	39.86	41.42	39.75	37.48	37.14	35.8	35.45(-1.72%)	DT	HoldShort	-65	-0.7	-66	-280	-42	-137	1.06	46%	-0.03	-43.7	3.69%	-0.4	-2.2	19	-1.2
10	Sep_4_2020	39.87	41.71	40.51	38.85	38.23	36.83	36.07(-2.74%)	DT	HoldShort	-65	-1.2	-69	-300	-51	-121	1.2	46%	0.05	-43.5	3.75%	-0.9	-2.4	18	-1.6

11	Sep_3_2020	39.85	41.96	41.19	40.03	39.86	38.49	37.09(-6.87%)	DT	OpenShort	-75	-1.5	-50	-250	-36	-92	1.05	46%	0.03	-42.2	3.73%	-1.8	-2.5	39	-3.2
12	Sep_2_2020	39.84	42.19	41.82	40.97	40.98	39.62	39.82(2.13%)	DP	OpenShort	-75	-0.7	-44	-230	-34	-73	1.04	49%	0.1	-46.5	3.64%	-0.8	-1.4	43	-1.3
13	Sep_1_2020	39.8	42.38	42.34	41.47	41.56	41.23	38.99(-7.76%)	DT	OpenShort	-75	-1.5	-38	-50	-32	-55	1.49	49%	0.1	-42.1	3.64%	-2.2	-2.1	40	-1
14	Aug_31_2020	39.76	42.65	42.92	42.34	42.25	42.34	42.27(0.74%)	N/A	N/A	0	-0	1	10	4	-10	0.92	53%	0.05	-34.8	3.51%	0.6	-0.3	59	-0.6
15	Aug_28_2020	39.74	42.75	43.24	42.46	42.39	41.89	41.96(0.31%)	N/A	N/A	0	-0.3	-3	-90	-6	7	0.66	53%	0.23	-45.3	3.53%	-0.5	-0.5	59	0.5

16	Aug_27_2020	39.65	42.81	43.28	42.56	42.53	42.17	41.83(-1.13%)	N/A	N/A	0	-0.5	-8	-60	-15	13	0.78	53%	0.25	-49.7	3.54%	-0.5	-0.6	59	0.5
17	Aug_26_2020	39.55	42.98	43.38	42.81	42.75	42.9	42.31(-2.4%)	UD	OpenLong	65	-0.3	1	20	-8	28	0.53	53%	0.33	-49.3	3.54%	-0.7	-0.4	57	1
18	Aug_25_2020	39.42	43.07	43.45	43.35	42.89	42.88	43.35(1.19%)	UD	OpenLong	65	0	8	-30	-3	39	0.45	53%	0.38	-50.1	3.6%	1.4	0.2	50	1.3
19	Aug_24_2020	39.27	43.17	43.21	43.59	43.33	42.61	42.84(0.87%)	N/A	N/A	0	-0.4	-5	-130	-16	28	0.74	53%	0.43	-46.1	3.62%	0.5	-0.2	46	1.3
20	Aug_21_2020	39.1	43.42	42.99	44.17	43.85	42.91	42.47(-1.39%)	N/A	N/A	0	-0.8	-9	-170	-20	26	0.7	53%	0.41	-43.2	3.62%	-0.7	-0.5	44	1.4

21	Aug_20_2020	38.94	43.6	42.8	44.08	44.46	44.05	43.07(-4.29%)	N/A	N/A	0	-0.5	-1	-40	-7	19	0.97	53%	0.44	-48.7	3.63%	-1.1	-0.2	51	1.5
22	Aug_19_2020	38.77	43.76	42.61	44	44.18	44.8	45(0.94%)	UT	OpenLong	75	0.4	10	110	10	9	0.63	56%	0.41	-49.9	3.58%	0.4	0.5	48	1.5
23	Aug_18_2020	38.61	43.91	42.42	43.56	43.52	44.88	44.58(-2.47%)	UD	OpenLong	75	0.4	26	220	33	6	1.14	59%	0.42	-50.3	3.64%	0.4	0.3	50	1.8
24	Aug_17_2020	38.45	44.09	42.33	42.76	42.92	43.56	45.71(8.73%)	RB	SmallLong	20	1	28	120	41	-12	1.4	59%	0.47	-49	3.7%	1.5	0.5	49	1.9
25	Aug_14_2020	38.27	44.32	42.14	41.69	41.89	42.17	42.04(-1.45%)	DP	OpenShort	-65	0.1	-11	60	7	-64	0.55	55%		-49.3	3.55%	-0.4	-0.7	31	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.