Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $40.3700 (0.35%) ($39.6100 - $40.7800) on Mon. Aug. 10, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.66% (three month average)
RSI   27
Latest Price   $40.3700(0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR declines -1.9% a day on average for past five trading days.
Weekly Trend   ARWR declines -6.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(61%)    ARKG(54%)    IBB(52%)    ARKK(51%)    IWO(51%)
Factors Impacting ARWR price   ARWR will decline at least -1.83% in a week (0% probabilities).
VIXM(-26%)    UUP(-16%)    VXX(-10%)    XLC(-5%)    DRIV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.83% (StdDev 3.66%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $30.66(-24.05%)
Resistance Level   $45.6
5 Day Moving Average   $41.86(-3.56%)
10 Day Moving Average   $43.1(-6.33%)
20 Day Moving Average   $45.6(-11.47%)
To recent high   -21.3%
To recent low   27.8%
Market Cap   $4.128b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 6.51% (three month std-dev: 3.66%) daily (68% of days).

Sample size 36 Average positive next day return: 3.27%(56%) Average negative next day return: -2.65%(44%) Sample size 36 Average positive next three day return: 5.95%(44%) Average negative next three day return: -6.31%(56%) Sample size 36 Average positive next weekly return: 5.69%(58%) Average negative next weekly return: -12.32%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200910

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2020	37.72	45.6	43.1	41.86	41.79	40.55	40.37(0.35%)	DP	OpenShort	-75	-0.5	-53	-210	-31	-117	0.71	52%	0.35	-31.5	3.66%	0	-1.8	27	1.7
2	Aug_7_2020	37.59	45.91	43.88	42.66	42.72	41.48	40.23(-1.93%)	DT	HoldShort	-65	-0.9	-54	-200	-34	-112	0.92	52%	0.4	-22.8	3.68%	0	-2.1	23	1.6
3	Aug_6_2020	37.44	46.17	44.5	43.23	43.46	43.02	41.02(-5.83%)	DT	OpenShort	-75	-0.9	-48	-50	-28	-108	1.3	52%	0.56	-19	3.68%	0	-2.1	33	1.7
4	Aug_5_2020	37.23	46.41	45.08	44.12	43.99	43.96	43.56(-1.27%)	DT	OpenShort	-75	-0.3	-24	-10	-2	-90	1.21	55%	0.59	-8.2	3.63%	0	-1.3	37	1.7
5	Aug_4_2020	37.01	46.52	45.57	44.26	44.16	43.9	44.12(-0.59%)	DT	OpenShort	-75	-0.1	-28	-50	-8	-89	0.5	55%	0.6	-2.2	3.65%	0	-1.1	41	1.6

6	Aug_3_2020	36.79	46.52	46.03	44.54	44.44	44.03	44.38(3.04%)	DP	OpenShort	-75	-0.1	-37	-70	-21	-86	0.63	55%	0.52	5	3.68%	0	-1	44	1.3
7	Jul_31_2020	36.6	46.55	46.68	45.33	45.22	44.43	43.07(-5.24%)	DT	OpenShort	-75	-1.1	-28	-130	-19	-56	0.97	55%	0.49	16.6	3.7%	0	-1.6	45	1.5
8	Jul_30_2020	36.42	46.64	47.3	45.96	45.98	44.85	45.45(2.6%)	DP	OpenShort	-75	-0.2	-24	-170	-21	-32	0.56	59%	0.5	30.5	3.7%	0	-0.6	56	1.3
9	Jul_29_2020	36.24	46.59	47.67	46.2	46.32	46.01	44.3(-2.66%)	DT	OpenShort	-75	-0.9	-28	-40	-30	-20	0.73	59%	0.39	43	3.78%	0	-1.1	51	1.6
10	Jul_28_2020	36.1	46.57	48.09	47.06	47	47.12	45.51(-5.85%)	UD	OpenLong	65	-0.7	1	10	-4	16	0.81	59%	0.45	56.8	3.77%	0	-0.5	54	1.5

11	Jul_27_2020	35.94	46.45	48.32	47.71	47.41	46.63	48.34(4.61%)	N/A	N/A	0	0.3	-4	-130	-16	33	0.79	65%	0.42	67.5	3.76%	0	0.8	66	1.5
12	Jul_24_2020	35.79	46.2	48.12	48.3	48.14	46.87	46.21(-0.96%)	N/A	N/A	0	-0.9	-12	-190	-32	48	0.8	62%	0.31	88.1	3.73%	0	0	63	1.2
13	Jul_23_2020	35.68	46.02	48.01	48.86	49.2	48.19	46.66(-3.99%)	N/A	N/A	0	-0.9	-2	-120	-24	65	0.84	62%	0.28	101.5	3.72%	0	0.3	62	1.3
14	Jul_22_2020	35.58	45.7	47.9	49.33	49.54	49.41	48.6(-0.31%)	UD	OpenLong	65	-0.3	15	-10	-9	87	0.79	66%	0.4	104	3.71%	0	1	70	1.8
15	Jul_21_2020	35.44	45.36	47.58	49.25	49.5	50.2	48.75(-4.92%)	UD	OpenLong	75	-0.2	37	110	15	104	1.09	66%	0.37	114.3	3.71%	0	1.2	74	1.8

16	Jul_20_2020	35.31	44.92	47.14	48.97	48.95	49.66	51.27(4.59%)	UT	HoldLong	65	0.8	51	100	30	113	1.17	72%	0.48	120.3	3.73%	0	2.1	88	2.2
17	Jul_17_2020	35.14	44.2	46.37	47.94	48.04	48.8	49.02(0%)	UT	HoldLong	50	0.4	40	120	23	92	0.92	70%	0.37	114.3	3.77%	0	1.6	79	1.9
18	Jul_16_2020	35.01	43.59	45.88	47.04	47.3	48.24	49.02(1.74%)	UT	HoldLong	65	0.6	42	160	28	84	0.77	70%	0.37	108.8	3.81%	0	1.7	81	1.5
19	Jul_15_2020	34.88	42.93	45.37	46.26	46.44	47.28	48.18(1.77%)	UT	HoldLong	65	0.6	39	140	24	83	0.89	70%	0.4	98.5	3.82%	0	1.6	85	1.4
20	Jul_14_2020	34.74	42.31	44.85	45.68	45.75	46.36	47.34(2.62%)	UT	OpenLong	75	0.5	34	100	20	76	1.46	70%	0.35	92.9	3.85%	0	1.5	70	0.9

21	Jul_13_2020	34.62	41.62	44.37	45.06	45.34	45.61	46.13(3.64%)	UT	OpenLong	75	0.3	30	60	16	72	1.83	70%	0.2	78	3.9%	0	1.2	73	0
22	Jul_10_2020	34.55	40.97	44.07	44.57	44.84	45.14	44.51(-1.42%)	UD	OpenLong	75	-0	23	70	3	81	0.73	70%	0.14	68.1	3.89%	0	0.9	77	1.2
23	Jul_9_2020	34.5	40.35	43.86	44.51	44.64	45.06	45.15(-0.22%)	UD	OpenLong	75	0.1	34	70	11	104	1.04	74%	0.17	61.9	3.91%	0	1.1	79	0.8
24	Jul_8_2020	34.44	39.84	43.34	44.31	44.39	44.53	45.25(2.28%)	UT	HoldLong	65	0.2	37	30	11	116	0.76	77%	0.12	65.2	4.01%	0	1.2	82	0.9
25	Jul_7_2020	34.4	39.32	42.98	43.9	44.11	44.21	44.24(1.19%)	UT	HoldLong	65	0.1	37	30	6	129	0.95	77%		67.2	4.08%	0	1.2	79	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.