Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: ARNA Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Thu. Mar. 10, 2022)

(Arena Pharmaceuticals)

ARNA latest price $65.8900 (-3.06%) ($65.7400 - $69.0200) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.49% (three month average)
RSI   39
Latest Price   $65.8900(-3.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ARNA declines -0.2% a day on average for past five trading days.
Weekly Trend  ARNA declines -1.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ARNA advance at 0% a week (0% probability)
  IBB(24%)    XBI(23%)    ARKG(18%)    XLRE(17%)    ACES(14%)  
Factors Impacting ARNA price  ARNA will decline at least -1.245% in a week (0% probabilities).
  INDA(-29%)    VXX(-6%)    TBT(-5%)    EWY(-5%)    REMX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.245% (StdDev 2.49%)
Hourly BBV   -1.7 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $59.1(-10.31%)
Inflection Point  Yes
Resistance Level  $68.66
5 Day Moving Average  $66.55(-0.99%)
10 Day Moving Average  $66.76(-1.3%)
20 Day Moving Average  $68.66(-4.03%)
To recent high  -21.7%
To recent low  1.8%
Market Cap  $3.794b
 
 
 
Arena Pharmaceuticals, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel drugs that target G protien-coupled receptors. It offers drugs for treatment in the field of cardiovascular, central nervous system, inflammatory, and metabolic diseases. The company was founded by Dominic P. Behan and Jack Lief on April 14, 1997 and is headquartered in San Diego, CA.

$. ARNA price fluctuates within 4.54% (three month std-dev: 2.49%) daily (68% of days).

Sample size 33   Average positive next day return: 2.26%(52%)   Average negative next day return: -3.23%(48%)
Sample size 33   Average positive next three day return: 4.56%(58%)   Average negative next three day return: -5.39%(42%)
Sample size 33   Average positive next weekly return: 5.95%(58%)   Average negative next weekly return: -7.87%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202174.468.6666.7666.55 67.2 67.365.89(-3.06%)DTOpenShort-75-0.2   -14   40   -7   -33   0.68    41%-0.12-72.92.49%-1.7-0.9391.8
2Apr_15_202174.4969.0266.9766.68 66.72 67.8767.97(0.3%)N/AN/A00.4   10   120   23   -28   0.21    43%0.03-73.82.48%0.3-0.3401.8
3Apr_14_202174.4769.4467.0966.39 66.35 67.1167.77(2%)RBSmallLong200.4   21   80   38   -32   0.22    43%0.04-64.52.48%0.3-0.5391.4
4Apr_13_202174.4469.8467.0166.13 66.04 65.5766.44(2.69%)DPOpenShort-750.1   -21   -50   -3   -73   0.2    43%0.03-60.92.49%0.3-0.9291.7
5Apr_12_202174.4270.3867.1266.24 66.14 65.664.7(-2.71%)DTHoldShort-65-0.4   -55   -60   -35   -113   0.28    43%0-51.72.48%-1.5-1.4171.8
 
6Apr_9_202174.4271.0167.6267 66.72 66.5266.5(-0.05%)DTHoldShort-65-0.1   -37   -30   -13   -108   0.3    43%0-43.42.52%-1.3-1.1221.5
7Apr_8_202174.4271.4568.0367.3 67.21 66.6866.53(0.11%)DPOpenShort-75-0.2   -40   -60   -16   -112   0.31    43%0.04-38.12.54%-2.1-1.2341.5
8Apr_7_202174.3971.8468.4467.9 67.58 66.9266.46(-0.82%)DTOpenShort-75-0.4   -51   -80   -26   -125   0.27    43%0.03-35.12.54%-1.8-1.4281.4
9Apr_6_202174.3772.2869.0668.02 68.25 67.7567.01(-2.15%)DTOpenShort-75-0.3   -39   -40   -9   -127   0.3    43%0.01-38.32.55%-1.6-1.4311.2
10Apr_5_202174.3672.5569.9768.11 68.13 68.2468.48(0.65%)DPOpenShort-750.1   -40   10   -10   -129   0.17    43%0.13-50.72.55%-1.3-1.2311.3
 
11Apr_1_202174.2672.8370.6868.35 67.88 68.7568.04(-2.11%)DTHoldShort-50-0.1   -29   70   3   -126   0.52    43%0-61.12.54%-0.2-1.5301.3
12Mar_31_202174.2673.0271.2168.88 68.3 68.0369.5(3.65%)DPOpenShort-650.2   -19   -50   14   -119   0.38    43%0-72.42.55%1.7-1.1391.2
13Mar_30_202174.2673.2271.9369.12 68.61 67.0167.05(-0.61%)DTOpenShort-75-0.7   -78   -190   -57   -139   0.63    40%-0.28-80.52.5%-0.5-2371.2
14Mar_29_202174.4773.7372.8970.28 69.64 68.5867.46(-3.21%)DTOpenShort-75-0.9   -84   -130   -71   -121   0.42    40%-0.27-72.42.51%-1.5-2361
15Mar_26_202174.6774.3773.9172.12 71.18 70.2169.7(-1.43%)DTOpenShort-75-0.8   -49   -130   -44   -65   0.34    42%-0.23-57.12.48%-1.1-1.6491.4
 
16Mar_25_202174.8474.974.773.37 72.91 70.6970.71(0.03%)DPOpenShort-75-0.9   -47   -230   -51   -35   0.37    42%-0.24-47.82.49%-0.9-1.4471.1
17Mar_24_202175.0275.3575.273.87 74.23 72.1570.69(-2.96%)DTOpenShort-75-1.1   -67   -180   -81   -26   0.3    42%-0.17-45.32.51%-1.6-1.6521
18Mar_23_202175.1575.8175.5875.14 74.86 75.1472.85(-4.96%)N/AN/A0-0.8   -27   20   -41   15   0.38    43%-0.13-39.62.49%-2.1-1.1521.1
19Mar_22_202175.2576.0275.8475.86 75.71 76.3176.65(0.9%)UTOpenLong750.3   39   50   34   55   0.22    46%-0.13-43.72.42%1.10.2491.9
20Mar_19_202175.3576.175.3876.02 75.66 74.5975.97(3.77%)N/AN/A0-0   -10   -110   -17   13   0.63    46%-0.11-482.43%-0.6-0431.6
 
21Mar_18_202175.4376.3375.1576.29 75.91 75.1173.21(-4.93%)DTOpenShort-75-1   -42   -90   -51   -16   0.36    43%-0.15-47.42.41%-2.7-1371.2
22Mar_17_202175.5476.697576.7 76.93 76.7377.01(0.75%)RBSmallLong200.1   8   -10   13   -8   0.31    47%-0.13-45.42.32%0.80.1442.1
23Mar_16_202175.6476.974.5976.06 76.5 76.776.44(-1.34%)DPOpenShort-650.1   -10   40   2   -46   0.16    47%-0.13-47.12.32%-1.3-0.1421.9
24Mar_15_202175.7477.274.675.79 75.84 77.1477.48(0.23%)N/AN/A00.5   18   120   37   -38   0.32    47%-0.05-47.52.31%1.20.1512.4
25Mar_12_202175.7877.574.7874.63 75.38 76.3177.3(2.67%)RBSmallLong200.7   38   120   65   -45   0.25    47%-48.92.31%1.6-0.1471.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA