Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: ARKK Stock Price Prediction and Forecast (Fri. Nov. 20, 2015 - Fri. Dec. 22, 2023)

(ARK Innovation ETF)

ARKK latest price $122.4300 (0.59%) ($120.3800 - $122.5600) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.11% (three month average)
RSI   37
Latest Price   $122.4300(0.59%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ARKK advances 1% a day on average for past five trading days.
Weekly Trend  ARKK declines -1.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ARKK advance at 0% a week (0% probability)
  BOTZ(80%)    IBUY(72%)    ARKG(70%)    IPO(70%)    SKYY(70%)  
Factors Impacting ARKK price  ARKK will decline at least -1.055% in a week (0% probabilities).
  VIXM(-36%)    UUP(-25%)    TBT(-8%)    VXX(-6%)    UNG(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.055% (StdDev 2.11%)
Hourly BBV   0.6 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $123.68
5 Day Moving Average  $120.97(1.21%)
10 Day Moving Average  $120.31(1.76%)
20 Day Moving Average  $123.68(-1.01%)
To recent high  -6.5%
To recent low  23.1%
Market Cap  $N/A
 
 
 

$. ARKK price fluctuates within 3.65% (three month std-dev: 2.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_2021118.26123.68120.31120.97 121.18 122.03122.43(0.59%)N/AN/A00.3   18   50   35   -35   4.38    48%0.03-7.12.11%0.6-0.337-0.2
2Jul_22_2021118.22123.83120.55119.79 119.59 121.91121.71(-0.77%)N/AN/A00.4   37   130   65   -46   4.75    48%-0.03-7.72.12%0.5-0.534-0
3Jul_21_2021118.25123.93120.67118.73 118.27 120.32122.66(1.57%)RBSmallLong200.9   55   110   95   -64   5.73    48%-0.09-5.52.12%1.3-0.3320.7
4Jul_20_2021118.36123.88120.77117.83 117.13 117.26120.76(2.97%)DPOpenShort-650.6   -18   -10   16   -121   6.69    48%-0.14-4.92.13%2.3-0.727-0.5
5Jul_19_2021118.53123.86121.36118.13 117.55 116.21117.28(0.64%)DPOpenShort-75-0.2   -84   -90   -60   -157   11.84    41%-0.11-1.92.1%0.5-1.419-2.8
 
6Jul_16_2021118.66124122.43119.62 119.55 117.01116.53(0.11%)DPOpenShort-75-0.7   -103   -150   -89   -145   7.63    41%-0.1110.32.14%-0.7-1.7350.3
7Jul_15_2021118.79124.17123.71121.44 121.72 118.9116.4(-1.5%)DTOpenShort-75-1.2   -114   -160   -110   -125   12.74    41%-0.1926.42.15%-1.3-1.8351
8Jul_14_2021119.02124.18125.17122.82 123.52 122.1118.17(-3.35%)DTOpenShort-75-1   -73   -60   -70   -80   10.45    41%-0.1836.12.15%-2.1-1.3431.6
9Jul_13_2021119.23124.1126.47124.04 123.79 124.54122.27(-1.98%)DTOpenShort-75-0.4   -27   40   -26   -29   6.45    49%-0.1843.92.12%-2-0.4571.2
10Jul_12_2021119.45123.95127.28125.03 124.4 124.95124.74(-0.7%)UDOpenLong75-0.1   30   20   31   27   4.05    49%-0.2354.42.17%0.50.2661.2
 
11Jul_9_2021119.73123.55127.41125.72 124.93 123.05125.62(1.87%)N/AN/A0-0   -26   -120   -41   20   6.28    49%-0.2622.17%0.90.4691.1
12Jul_8_2021119.97123.05127.42126.42 126.18 123.86123.31(-0.76%)CRSmallShort-20-0.6   -75   -130   -106   18   9.65    49%-0.2570.32.16%-0.8067-0.1
13Jul_7_2021120.27122.57127.53127.92 128.15 126.8124.26(-2.34%)N/AN/A0-0.6   -31   -70   -65   73   9.3    49%-0.26752.19%-1.50.3761
14Jul_6_2021120.58122.05127.31129.24 129.36 128.51127.24(-0.71%)UDOpenLong65-0.3   2   -40   -36   117   7.37    52%-0.25802.19%-1.30.8820.9
15Jul_2_2021120.88121.34126.61129.84 130.03 129.51128.15(-0.78%)UDOpenLong65-0.3   26   -20   -13   141   5.88    52%-0.2278.22.18%-11711.5
 
16Jul_1_2021121.15120.43125.74129.31 130.09 130.2129.16(-1.24%)UDOpenLong75-0   47   20   12   153   7.35    52%-0.271.52.2%-1.11.3771.7
17Jun_30_2021121.39119.35124.7128.53 129.03 130.54130.78(-0.08%)UDOpenLong750.3   71   90   40   163   9.29    56%-0.2167.42.25%0.71.7821.5
18Jun_29_2021121.64118.35123.1127.08 127.72 129.97130.88(0.5%)UTHoldLong650.6   114   140   94   173   7.06    56%-0.1967.32.27%0.92841.4
19Jun_28_2021121.87117.33121.5125.11 125.75 127.51130.23(3.78%)UTHoldLong650.9   107   110   91   153   10.3    56%-0.1666.72.3%1.42.2821.7
20Jun_25_2021122.07116.37120.23122.97 123.35 125.47125.49(0.17%)UTHoldLong650.5   82   130   65   132   7.32    53%-0.1971.62.25%0.21.8802
 
21Jun_24_2021122.3115.68119.26121.65 121.66 123.99125.28(1.42%)UTHoldLong650.8   106   130   94   143   9.84    47%-0.1776.42.26%0.92.1831.7
22Jun_23_2021122.51114.95118.2120.29 119.9 121.24123.53(2.07%)UTHoldLong650.8   88   70   73   132   7.81    47%-0.287.52.36%1.52.1841.7
23Jun_22_2021122.75114.22117.11118.49 118.34 119.34121.02(1.26%)UTOpenLong750.7   58   60   43   102   6.34    47%-0.1889.12.37%1.61.9681.4
24Jun_21_2021122.97113.59116.31117.31 116.91 118.56119.51(0.51%)UTOpenLong750.6   48   90   34   89   5.44    47%-0.1592.82.38%0.61.7660.6
25Jun_18_2021123.15112.91115.63117.07 116.35 117.35118.9(0.34%)UTOpenLong750.5   62   40   50   96   8.5    42%922.39%0.71.763-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA