Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021

Trading Signals: ARKK Stock Price Prediction and Forecast (Fri. Nov. 20, 2015 - Fri. Dec. 22, 2023)

(ARK Innovation ETF)

ARKK latest price $124.7200 (1.93%) ($122.5300 - $126.3800) on Mon. Mar. 22, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.27% (three month average)
RSI   44
Latest Price   $124.7200(1.93%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ARKK declines -0.7% a day on average for past five trading days.
Weekly Trend  ARKK advances 1.3% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ARKK advance at 0% a week (0% probability)
  BOTZ(79%)    IBUY(73%)    ARKG(71%)    IPO(71%)    SKYY(71%)  
Factors Impacting ARKK price  ARKK will decline at least -1.635% in a week (0% probabilities).
  VIXM(-36%)    UUP(-25%)    TBT(-9%)    VXX(-7%)    IGOV(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.635% (StdDev 3.27%)
Hourly BBV   1.5 ()
Intraday Trend   0.6%
  
 

  


1 - 5 Day Possible Target  $115.61(-7.3%)
Inflection Point  Yes
Resistance Level  $126.09
5 Day Moving Average  $124.13(0.48%)
10 Day Moving Average  $124.77(-0.04%)
20 Day Moving Average  $126.09(-1.09%)
To recent high  -20.3%
To recent low  13.1%
Market Cap  $N/A
 
 
 

$. ARKK price fluctuates within 6.26% (three month std-dev: 3.27%) daily (68% of days).

Sample size 4   Average positive next day return: 1.85%(25%)   Average negative next day return: -3.62%(75%)
Sample size 4   Average positive next three day return: 1.91%(50%)   Average negative next three day return: -5.97%(50%)
Sample size 4   Average positive next weekly return: 4.39%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210422

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_22_2021127.16126.09124.77124.13 123.13 122.61124.72(1.93%)UTOpenLong750.1   10   -50   5   25   8.85    51%0.28-74.43.27%1.5-0.2441.9
2Mar_19_2021126.81126.96123.47124.96 123.98 121.53122.36(1.91%)DPOpenShort-75-0.3   -45   -160   -52   -25   12.48    53%0.22-65.63.28%-0.5-0.5401.6
3Mar_18_2021126.53128.36123.01125.82 125.68 123.64120.07(-5.8%)DTOpenShort-75-0.6   -52   -120   -57   -38   14.59    53%0.21-59.53.3%-1.5-0.8441.2
4Mar_17_2021126.27129.76122.93127.54 126.42 126.43127.46(1.14%)DPOpenShort-75-0   -20   -30   -18   -24   14.46    56%0.24-53.53.22%0.5-0.2492.1
5Mar_16_2021125.97130.89122.61126.29 126.93 127.71126.02(-2.22%)N/AN/A0-0   18   60   34   -31   13.86    56%0.24-53.13.22%-0.7-0.4421.9
 
6Mar_15_2021125.67132.25123.2125.44 125.89 126.41128.88(1.74%)N/AN/A00.3   21   40   42   -43   10.04    56%0.25-53.93.21%1.1-0.3432.4
7Mar_12_2021125.36133.54123.78121.71 123.86 126.15126.68(-1.55%)N/AN/A00.4   17   180   49   -81   15.18    56%0.23-55.43.17%0.4-0.5381.8
8Mar_11_2021125.07134.87124.06119.79 121.02 125.36128.68(6.18%)N/AN/A00.6   47   280   97   -104   18.61    56%0.26-55.43.19%1.5-0.4341.5
9Mar_10_2021124.75136.04124.03117.74 118.12 121.58121.19(-0.46%)N/AN/A00.2   23   210   82   -155   19.47    55%0.18-563.1%0.6-1321.2
10Mar_9_2021124.53137.72125.65118.52 117.39 116.67121.75(10.42%)DPOpenShort-750.2   -52   -70   -3   -197   25.16    55%0.16-52.93.15%1.6-1.1311.2
 
11Mar_8_2021124.33139.32127.3120.88 119.76 114.67110.26(-5.82%)DTHoldShort-65-0.7   -180   -330   -147   -279   23.22    50%0.06-472.85%-1.4-2170.4
12Mar_5_2021124.25141.41130.71126.16 125.25 118.1117.07(-1.15%)DTHoldShort-65-0.7   -213   -420   -191   -278   38.91    55%0.12-392.76%-0.5-1.9180.6
13Mar_4_2021124.1143.08134.22128.82 130.24 124.84118.43(-5.34%)DTHoldShort-65-0.9   -193   -260   -173   -251   27.15    56%0.12-34.92.78%-1.4-2.221-0.4
14Mar_3_2021123.95144.6137.35131.04 132.56 132.4125.11(-6.29%)DTOpenShort-75-0.6   -117   30   -86   -209   15.95    60%0.17-31.62.71%-2-2260.3
15Mar_2_2021123.74145.8140.05133.68 133.62 135.63133.51(-2.33%)DPOpenShort-65-0   -4   100   44   -148   9.2    64%0.27-25.32.58%-0.1-1.5291
 
16Mar_1_2021123.41146.34142.15134.79 134.13 132.73136.7(4.86%)DPOpenShort-650.2   -28   -90   14   -152   11.53    64%0.28-25.42.56%1.2-1.2331
17Feb_26_2021123.06146.49144.07136.2 134.15 131.61130.36(0.66%)DPOpenShort-75-0.7   -168   -180   -156   -205   16.92    63%0.25-25.62.47%-0.8-2310.5
18Feb_25_2021122.75147.11146.57140.65 138.37 135.53129.51(-6.37%)DTOpenShort-75-1.5   -112   -190   -103   -138   16.26    63%0.25-14.52.49%-2.1-2.4320.2
19Feb_24_2021122.44147.71149.08144.59 143.14 136.69138.32(-0.52%)DTOpenShort-75-1   -139   -350   -146   -116   15.77    69%0.37-5.42.35%-0.4-1.5441.4
20Feb_23_2021121.99147.97150.82147.31 145.83 141.21139.04(-3.3%)DTOpenShort-75-1.4   -215   -250   -247   -119   37.44    69%0.373.62.36%-0.8-1.5431.3
 
21Feb_22_2021121.54148.41152.37150.53 149.86 149.6143.78(-5.79%)DTOpenShort-75-1.2   -50   -30   -66   -1   16.32    73%0.4423.52.32%-2.3-0.8561.1
22Feb_19_2021121.01148.56153.07153.09 152.42 150.46152.61(2.29%)UDOpenLong65-0.1   16   -100   -3   74   7.87    79%0.5137.32.17%1.10.7751.5
23Feb_18_2021120.4148.16152.7153.48 153.04 150.12149.19(-1.8%)CRSmallShort-20-0.8   -81   -140   -123   46   10.95    78%0.542.52.17%-0.50.2661.3
24Feb_17_2021119.8148.05152.5154.26 154.53 154.38151.93(-2.06%)N/AN/A0-0.4   -13   -0   -51   101   13.53    78%0.5152.22.15%-10.7721.4
25Feb_16_2021119.19147.75152.05154.86 155.3 155.97155.12(-0.93%)UDOpenLong750   71   40   42   159   11.1    78%63.12.12%-0.11.3691.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA