Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021

Trading Signals: ARKK Stock Price Prediction and Forecast (Fri. Nov. 20, 2015 - Fri. Dec. 22, 2023)

(ARK Innovation ETF)

ARKK latest price $125.1100 (-6.29%) ($124.4400 - $133.4400) on Wed. Mar. 3, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.71% (three month average)
RSI   26
Latest Price   $125.1100(-6.29%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ARKK declines -2% a day on average for past five trading days.
Weekly Trend  ARKK declines -7.9% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support ARKK advance at 0% a week (0% probability)
  BOTZ(79%)    IBUY(74%)    ARKG(73%)    IPO(72%)    SKYY(72%)  
Factors Impacting ARKK price  ARKK will decline at least -1.355% in a week (0% probabilities).
  VIXM(-36%)    UUP(-26%)    TBT(-10%)    VXX(-8%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.355% (StdDev 2.71%)
Hourly BBV   -2 ()
Intraday Trend   -5.9%
  
 

  


Inflection Point  Yes
Resistance Level  $144.6
5 Day Moving Average  $131.04(-4.53%)
10 Day Moving Average  $137.35(-8.91%)
20 Day Moving Average  $144.6(-13.48%)
To recent high  -20.1%
To recent low  9.5%
Market Cap  $N/A
 
 
 

$. ARKK price fluctuates within 6.65% (three month std-dev: 2.71%) daily (68% of days).

Sample size 37   Average positive next day return: 3.51%(46%)   Average negative next day return: -3.13%(54%)
Sample size 37   Average positive next three day return: 5%(59%)   Average negative next three day return: -6.05%(41%)
Sample size 37   Average positive next weekly return: 7.13%(59%)   Average negative next weekly return: -10.46%(41%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210403

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_3_2021123.95144.6137.35131.04 132.56 132.4125.11(-6.29%)DTOpenShort-75-0.6   -117   30   -86   -209   15.95    60%0.17-31.62.71%-2-2260.3
2Mar_2_2021123.74145.8140.05133.68 133.62 135.63133.51(-2.33%)DPOpenShort-65-0   -4   100   44   -148   9.2    64%0.27-25.32.58%-0.1-1.5291
3Mar_1_2021123.41146.34142.15134.79 134.13 132.73136.7(4.86%)DPOpenShort-650.2   -28   -90   14   -152   11.53    64%0.28-25.42.56%1.2-1.2331
4Feb_26_2021123.06146.49144.07136.2 134.15 131.61130.36(0.66%)DPOpenShort-75-0.7   -168   -180   -156   -205   16.92    63%0.25-25.62.47%-0.8-2310.5
5Feb_25_2021122.75147.11146.57140.65 138.37 135.53129.51(-6.37%)DTOpenShort-75-1.5   -112   -190   -103   -138   16.26    63%0.25-14.52.49%-2.1-2.4320.2
 
6Feb_24_2021122.44147.71149.08144.59 143.14 136.69138.32(-0.52%)DTOpenShort-75-1   -139   -350   -146   -116   15.77    69%0.37-5.42.35%-0.4-1.5441.4
7Feb_23_2021121.99147.97150.82147.31 145.83 141.21139.04(-3.3%)DTOpenShort-75-1.4   -215   -250   -247   -119   37.44    69%0.373.62.36%-0.8-1.5431.3
8Feb_22_2021121.54148.41152.37150.53 149.86 149.6143.78(-5.79%)DTOpenShort-75-1.2   -50   -30   -66   -1   16.32    73%0.4423.52.32%-2.3-0.8561.1
9Feb_19_2021121.01148.56153.07153.09 152.42 150.46152.61(2.29%)UDOpenLong65-0.1   16   -100   -3   74   7.87    79%0.5137.32.17%1.10.7751.5
10Feb_18_2021120.4148.16152.7153.48 153.04 150.12149.19(-1.8%)CRSmallShort-20-0.8   -81   -140   -123   46   10.95    78%0.542.52.17%-0.50.2661.3
 
11Feb_17_2021119.8148.05152.5154.26 154.53 154.38151.93(-2.06%)N/AN/A0-0.4   -13   -0   -51   101   13.53    78%0.5152.22.15%-10.7721.4
12Feb_16_2021119.19147.75152.05154.86 155.3 155.97155.12(-0.93%)UDOpenLong750   71   40   42   159   11.1    78%0.863.12.12%-0.11.3691.2
13Feb_12_2021118.24147.07150.86154.5 154.65 154.68156.58(1.3%)UTOpenLong750.4   49   0   17   144   6.58    78%0.663.32.1%1.11.8611.5
14Feb_11_2021117.53146.46149153.07 154.13 154.63154.57(0.96%)UTOpenLong750.3   51   40   28   120   8.81    80%0.5868.22.1%-0.71.6601.3
15Feb_10_2021116.85145.79147.59151.83 152.7 154.62153.1(-1.18%)UDOpenLong750.3   70   110   56   110   14.28    77%0.5579.22.14%-0.51.6601
 
16Feb_9_2021116.21145.17146.14150.43 151.01 153.63154.93(1.06%)UTOpenLong751   100   130   101   98   8.1    72%0.5789.42.17%12.2581.1
17Feb_8_2021115.55144.31144.76148.83 149.17 150.77153.31(2.58%)UTOpenLong751.1   81   80   86   67   8.52    72%0.57103.22.28%1.42.2581.1
18Feb_5_2021114.9143.72143.96146.69 147.57 148.39149.46(0.75%)UTOpenLong750.8   55   60   59   43   5.57    72%0.54128.52.26%1.11.7601.1
19Feb_4_2021114.28143.16143.53144.29 145.59 147.57148.35(1.53%)UTOpenLong751.2   49   120   59   19   5.24    74%0.52128.82.29%0.91.6531.1
20Feb_3_2021113.69142.21143.11142.69 143.21 146.74146.11(-0.54%)UDOpenLong750.8   81   180   100   25   6.47    75%0.591.12.34%0.40.9560.7
 
21Feb_2_2021113.13141.34143.13141.15 141.33 143.61146.91(3.01%)UTOpenLong751.1   92   120   114   25   7.91    75%0.5266.82.35%1.4158-0.1
22Feb_1_2021112.54140.28142.98140.13 139.48 139.67142.62(3.77%)DPOpenShort-750.4   -7   -0   -3   -20   7.8    74%0.5346.62.33%1.60.458-1.3
23Jan_29_2021111.95139.44142.93140.94 140.37 139.06137.44(-2.09%)DTOpenShort-75-0.5   -38   -80   -41   -28   7.17    67%0.4842.12.43%-1.2-0.345-2.7
24Jan_28_2021111.41139143.76142.67 142.52 139.29140.37(1.42%)DPOpenShort-75-0.3   -57   -160   -72   -13   5.84    64%0.539.52.4%-00.255-2.2
25Jan_27_2021110.86138.26143.96143.56 143.86 141.69138.4(-2.42%)DTOpenShort-75-0.7   -87   -100   -115   -1   9.92    64%36.52.47%-1.5065-3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA