Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020

Trading Signals: ARKK Stock Price Prediction and Forecast (Fri. Nov. 20, 2015 - Fri. Dec. 22, 2023)

(ARK Innovation ETF)

ARKK latest price $127.1000 (2.24%) ($125.5600 - $127.5500) on Wed. Dec. 30, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.25% (three month average)
RSI   65
Latest Price   $127.1000(2.24%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ARKK declines -1.2% a day on average for past five trading days.
Weekly Trend  ARKK advances 2.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ARKK advance at 0% a week (0% probability)
  BOTZ(79%)    ARKG(73%)    IBUY(73%)    IPO(72%)    SKYY(72%)  
Factors Impacting ARKK price  ARKK will decline at least -1.125% in a week (0% probabilities).
  VIXM(-36%)    UUP(-25%)    TBT(-9%)    VXX(-8%)    UNG(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.125% (StdDev 2.25%)
Hourly BBV   -0.1 ()
Intraday Trend   1%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $129.84(-2.11%)
10 Day Moving Average  $129.33(-1.72%)
20 Day Moving Average  $125.17(1.54%)
To recent high  -5.9%
To recent low  40%
Market Cap  $N/A
 
 
 

$. ARKK price fluctuates within 4.83% (three month std-dev: 2.25%) daily (68% of days).

Sample size 6   Average positive next day return: 1.99%(100%)   Average negative next day return: 0%(0%)
Sample size 6   Average positive next three day return: 5.17%(83%)   Average negative next three day return: -2.06%(17%)
Sample size 6   Average positive next weekly return: 7.73%(67%)   Average negative next weekly return: -3.36%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_2020101.52125.17129.33129.84 129.78 126.06127.1(2.24%)N/AN/A0-0.5   -78   -200   -110   19   5.08    64%0.4681.42.25%-0.10.3651.3
2Dec_29_2020101.06124.51129.12131.43 132.02 129.16124.32(-4.22%)CRSmallShort-20-1.1   -94   -140   -136   34   10.91    64%0.4287.12.24%0.3-0570.2
3Dec_28_2020100.64123.97129.22132.84 134.24 133.51129.8(-2.43%)UDOpenLong65-0.4   16   -10   -17   113   9.3    68%0.6493.32.16%0.40.8681.2
4Dec_24_2020100123.1128.67132.34 133.41 134.88133.03(-1.43%)UDOpenLong750.1   61   100   33   145   4.04    72%0.4894.82.14%-2.41.4791.3
5Dec_23_202099.52121.88127.86130.94 131.65 134.96134.96(-0.07%)UDOpenLong750.5   139   190   122   190   7.05    68%0.5292.22.12%0.71.7860.5
 
6Dec_22_202099.01120.44126.35128.74 129.2 131.93135.05(2.82%)UTHoldLong650.8   145   160   133   182   7.41    68%0.5387.32.2%1.21.987-0.7
7Dec_21_202098.49119.04125126.59 126.61 128.33131.34(3.17%)UTHoldLong650.7   89   100   68   152   6.82    67%0.5288.92.19%1.41.784-1.6
8Dec_18_202097.98117.72123.89125.17 125.53 126.47127.3(0.98%)UTHoldLong650.3   73   60   48   149   4.19    65%0.4988.22.16%0.91.3821.2
9Dec_17_202097.5116.53122.9124.49 125.11 124.88126.07(1.71%)UTHoldLong650.2   45   0   13   142   3.84    63%0.4786.62.16%1.11.3821.6
10Dec_16_202097.04115.3121.77124.31 124.71 124.6123.95(-0.28%)UDOpenLong65-0   36   0   -2   149   3.22    63%0.4784.82.19%-0.51.1841.5
 
11Dec_15_202096.59114.18120.67123.52 124.06 125.33124.3(0.04%)UTHoldLong650.1   61   80   25   168   4.17    64%0.4584.22.19%-0.71.3870.8
12Dec_14_202096.16112.95119.55123.09 123.29 124.82124.25(0.31%)UTHoldLong650.1   96   90   64   193   4.66    66%0.4883.12.21%0.21.482-0.6
13Dec_11_202095.7111.71118.37122.38 122.31 122.79123.87(-1.06%)UDOpenLong750.2   83   30   46   195   5.25    66%0.4679.72.26%0.51.5830.3
14Dec_10_202095.26110.45117.15121.04 121.29 121.77125.2(4.35%)UTHoldLong650.5   73   30   32   196   5.06    66%0.4575.62.26%1.21.8870.9
15Dec_9_202094.83109.1115.46118.86 119.99 121.83119.98(-1.79%)UDOpenLong750.1   98   140   62   204   7.82    66%0.4732.22%-1.11.4871
 
16Dec_8_202094.45107.85114.11117.33 118 120.81122.17(1.23%)UTHoldLong650.6   135   180   108   216   4.33    62%0.467.62.24%11.9921.6
17Dec_7_202094.07106.58112.59115.45 115.46 118.14120.68(2.98%)UTHoldLong650.7   124   160   98   203   4.42    62%0.4469.72.33%1.22921.1
18Dec_4_202093.66105.58110.99113.79 113.77 115.18117.19(2.55%)UTHoldLong650.5   102   90   73   188   3.37    59%0.480.22.33%1.21.8911.2
19Dec_3_202093.29104.72109.59112.71 112.74 112.77114.28(1.73%)UTHoldLong650.3   63   0   28   168   2.95    53%0.3787.32.36%1.11.7900.9
20Dec_2_202092.95103.86108.29111.55 111.88 112.37112.34(-0.37%)UTHoldLong500.1   47   40   14   145   2.46    53%0.3788.92.54%01.5901
 
21Dec_1_202092.61102.9107.19110.31 110.85 112.71112.76(0.35%)UTHoldLong650.4   78   130   50   162   3.06    53%0.3877.62.54%0.41.8931
22Nov_30_202092.26101.81105.88109.24 109.46 111.39112.37(0.53%)UTHoldLong650.6   96   130   73   165   3.22    54%0.3566.62.56%0.41.9801.1
23Nov_27_202091.94100.72104.56107.74 108.14 108.99111.78(3.04%)UTOpenLong750.7   80   70   60   138   1.91    54%0.4653.42.56%-3.12651.1
24Nov_25_202091.5299.89103.23106.04 106.57 107.52108.48(2.2%)UTOpenLong750.5   48   80   30   103   2.13    53%0.3247.82.53%2.11.8631.3
25Nov_24_202091.2399.18102.23104.55 105.34 107.3106.14(-1.19%)UDOpenLong750.4   70   150   60   100   3.06    53%40.12.53%01.6661.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA