Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020

Trading Signals: ARKK Stock Price Prediction and Forecast (Fri. Nov. 20, 2015 - Fri. Dec. 22, 2023)

(ARK Innovation ETF)

ARKK latest price $129.8000 (-2.43%) ($129.7200 - $135.8500) on Mon. Dec. 28, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.16% (three month average)
RSI   68
Latest Price   $129.8000(-2.43%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ARKK advances 0.4% a day on average for past five trading days.
Weekly Trend  ARKK advances 4.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support ARKK advance at 0% a week (0% probability)
  BOTZ(79%)    ARKG(73%)    IBUY(73%)    IPO(72%)    SKYY(72%)  
Factors Impacting ARKK price  ARKK will decline at least -1.08% in a week (0% probabilities).
  VIXM(-36%)    UUP(-25%)    TBT(-9%)    VXX(-8%)    UNG(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.08% (StdDev 2.16%)
Hourly BBV   0.4 ()
Intraday Trend   -4.2%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $132.84(-2.29%)
10 Day Moving Average  $129.22(0.45%)
20 Day Moving Average  $123.97(4.7%)
To recent high  -3.9%
To recent low  43%
Market Cap  $N/A
 
 
 

$. ARKK price fluctuates within 5.69% (three month std-dev: 2.16%) daily (68% of days).

Sample size 24   Average positive next day return: 2.34%(63%)   Average negative next day return: -1.87%(38%)
Sample size 24   Average positive next three day return: 4.67%(50%)   Average negative next three day return: -3.18%(50%)
Sample size 24   Average positive next weekly return: 9.73%(54%)   Average negative next weekly return: -4.24%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210128

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_28_2020100.64123.97129.22132.84 134.24 133.51129.8(-2.43%)UDOpenLong65-0.4   16   -10   -17   113   9.3    68%0.6493.32.16%0.40.8681.2
2Dec_24_2020100123.1128.67132.34 133.41 134.88133.03(-1.43%)UDOpenLong750.1   61   100   33   145   4.04    72%0.4894.82.14%-2.41.4791.3
3Dec_23_202099.52121.88127.86130.94 131.65 134.96134.96(-0.07%)UDOpenLong750.5   139   190   122   190   7.05    68%0.5292.22.12%0.71.7860.5
4Dec_22_202099.01120.44126.35128.74 129.2 131.93135.05(2.82%)UTHoldLong650.8   145   160   133   182   7.41    68%0.5387.32.2%1.21.987-0.7
5Dec_21_202098.49119.04125126.59 126.61 128.33131.34(3.17%)UTHoldLong650.7   89   100   68   152   6.82    67%0.5288.92.19%1.41.784-1.6
 
6Dec_18_202097.98117.72123.89125.17 125.53 126.47127.3(0.98%)UTHoldLong650.3   73   60   48   149   4.19    65%0.4988.22.16%0.91.3821.2
7Dec_17_202097.5116.53122.9124.49 125.11 124.88126.07(1.71%)UTHoldLong650.2   45   0   13   142   3.84    63%0.4786.62.16%1.11.3821.6
8Dec_16_202097.04115.3121.77124.31 124.71 124.6123.95(-0.28%)UDOpenLong65-0   36   0   -2   149   3.22    63%0.4784.82.19%-0.51.1841.5
9Dec_15_202096.59114.18120.67123.52 124.06 125.33124.3(0.04%)UTHoldLong650.1   61   80   25   168   4.17    64%0.4584.22.19%-0.71.3870.8
10Dec_14_202096.16112.95119.55123.09 123.29 124.82124.25(0.31%)UTHoldLong650.1   96   90   64   193   4.66    66%0.4883.12.21%0.21.482-0.6
 
11Dec_11_202095.7111.71118.37122.38 122.31 122.79123.87(-1.06%)UDOpenLong750.2   83   30   46   195   5.25    66%0.4679.72.26%0.51.5830.3
12Dec_10_202095.26110.45117.15121.04 121.29 121.77125.2(4.35%)UTHoldLong650.5   73   30   32   196   5.06    66%0.4575.62.26%1.21.8870.9
13Dec_9_202094.83109.1115.46118.86 119.99 121.83119.98(-1.79%)UDOpenLong750.1   98   140   62   204   7.82    66%0.4732.22%-1.11.4871
14Dec_8_202094.45107.85114.11117.33 118 120.81122.17(1.23%)UTHoldLong650.6   135   180   108   216   4.33    62%0.467.62.24%11.9921.6
15Dec_7_202094.07106.58112.59115.45 115.46 118.14120.68(2.98%)UTHoldLong650.7   124   160   98   203   4.42    62%0.4469.72.33%1.22921.1
 
16Dec_4_202093.66105.58110.99113.79 113.77 115.18117.19(2.55%)UTHoldLong650.5   102   90   73   188   3.37    59%0.480.22.33%1.21.8911.2
17Dec_3_202093.29104.72109.59112.71 112.74 112.77114.28(1.73%)UTHoldLong650.3   63   0   28   168   2.95    53%0.3787.32.36%1.11.7900.9
18Dec_2_202092.95103.86108.29111.55 111.88 112.37112.34(-0.37%)UTHoldLong500.1   47   40   14   145   2.46    53%0.3788.92.54%01.5901
19Dec_1_202092.61102.9107.19110.31 110.85 112.71112.76(0.35%)UTHoldLong650.4   78   130   50   162   3.06    53%0.3877.62.54%0.41.8931
20Nov_30_202092.26101.81105.88109.24 109.46 111.39112.37(0.53%)UTHoldLong650.6   96   130   73   165   3.22    54%0.3566.62.56%0.41.9801.1
 
21Nov_27_202091.94100.72104.56107.74 108.14 108.99111.78(3.04%)UTOpenLong750.7   80   70   60   138   1.91    54%0.4653.42.56%-3.12651.1
22Nov_25_202091.5299.89103.23106.04 106.57 107.52108.48(2.2%)UTOpenLong750.5   48   80   30   103   2.13    53%0.3247.82.53%2.11.8631.3
23Nov_24_202091.2399.18102.23104.55 105.34 107.3106.14(-1.19%)UDOpenLong750.4   70   150   60   100   3.06    53%0.3240.12.53%01.6661.1
24Nov_23_202090.9498.76101.12103.57 103.75 105.62107.42(2.4%)UTOpenLong750.9   81   130   75   98   3.72    53%0.18342.53%02.1741.1
25Nov_20_202090.7898.21100.08101.99 102.2 103.37104.9(1.59%)UTOpenLong750.8   61   90   53   85   2    53%20.42.51%01.8751.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA