Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020

Trading Signals: ARKK Stock Price Prediction and Forecast (Fri. Nov. 20, 2015 - Fri. Dec. 22, 2023)

(ARK Innovation ETF)

ARKK latest price $102.7600 (2.18%) ($101.3200 - $103.0300) on Fri. Oct. 9, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.42% (three month average)
RSI   71
Latest Price   $102.7600(2.18%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ARKK advances 2.2% a day on average for past five trading days.
Weekly Trend  ARKK advances 5.1% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ARKK advance at 0% a week (0% probability)
  BOTZ(78%)    ARKG(74%)    IBUY(74%)    IPO(73%)    SKYY(72%)  
Factors Impacting ARKK price  ARKK will decline at least -1.21% in a week (0% probabilities).
  VIXM(-36%)    UUP(-25%)    TBT(-10%)    VXX(-9%)    DRIV(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.21% (StdDev 2.42%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $98.82(3.99%)
10 Day Moving Average  $95.96(7.09%)
20 Day Moving Average  $93.11(10.36%)
To recent high  0%
To recent low  31.5%
Market Cap  $N/A
 
 
 

$. ARKK price fluctuates within 4.52% (three month std-dev: 2.42%) daily (68% of days).

Sample size 50   Average positive next day return: 1.81%(56%)   Average negative next day return: -2.13%(44%)
Sample size 50   Average positive next three day return: 4.62%(46%)   Average negative next three day return: -3.36%(54%)
Sample size 50   Average positive next weekly return: 5.37%(46%)   Average negative next weekly return: -4.86%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201109

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_9_202081.0793.1195.9698.82 99.44 101.66102.76(2.18%)UTOpenLong750.9   101   180   81   159   2.73    62%0.5283.22.42%02.3712.6
2Oct_8_202080.6592.2294.7396.73 97.58 99.74100.57(1.37%)UTOpenLong751   102   180   90   136   2.44    62%0.571.52.41%02.2701.7
3Oct_7_202080.2591.4793.4595.53 95.39 97.2399.21(3.7%)UTOpenLong751.1   75   130   64   106   3.15    62%0.555.22.42%02.3701
4Oct_6_202079.8590.8192.3194.08 94.27 95.4295.67(-0.23%)UDOpenLong750.5   61   90   56   74   2.5    62%0.4529.82.39%01.5580.3
5Oct_5_202079.4990.291.8793.5 93.35 93.5695.89(3.87%)UTOpenLong750.8   31   10   24   52   1.83    62%0.498.42.42%01.8580.6
 
6Oct_2_202079.189.7491.392.67 92.77 93.1192.32(-2.35%)UDOpenLong75-0.1   11   30   3   36   2.79    60%0.47-7.22.4%00.9580.4
7Oct_1_202078.7389.5991.0692.36 92.71 93.1494.54(2.76%)UTOpenLong750.8   46   40   41   59   2.39    61%0.5-12.12.38%01.8700.8
8Sep_30_202078.3489.6590.5191.03 91.61 92.4292(-0.83%)UDOpenLong750.3   31   80   27   42   2.84    60%0.44-15.32.39%00.8660.8
9Sep_29_20207889.8590.4490.22 90.29 92.2992.77(1.14%)UTOpenLong750.7   44   160   42   49   1.53    60%0.44-10.42.4%00.8650.9
10Sep_28_202077.6689.9490.3190.01 89.55 90.7991.72(1.07%)UTOpenLong750.5   63   80   59   76   1.89    60%0.44-3.32.4%00.5700.7
 
11Sep_25_202077.3289.9590.0489.78 89.21 88.2990.75(3.24%)UTOpenLong750.3   16   -90   2   56   1.59    60%0.45-1.72.42%00.2570.6
12Sep_24_202076.9789.9489.5489.6 89.14 88.3287.9(-0.06%)N/AN/A0-0.5   -31   -80   -49   23   3.23    55%0.43-1.52.4%0-0.6470.3
13Sep_23_202076.6490.1289.3989.88 89.79 90.1487.95(-4.1%)UDOpenLong65-0.5   3   20   -2   18   1.76    55%0.453.82.47%0-0.6370.1
14Sep_22_202076.390.2189.2990.62 89.67 89.9791.71(1.25%)UTOpenLong750.3   7   -10   7   7   1.59    60%0.510.92.41%00.4400.7
15Sep_21_202075.9290.0588.4690.65 90 89.4390.58(0.78%)DPOpenShort-75-0   -9   -70   -3   -27   2.33    60%0.5212.12.47%00.1420.8
 
16Sep_18_202075.5390.0188.0990.35 90.59 89.3889.88(0.65%)DPOpenShort-75-0.1   -20   -90   -10   -48   1.6    60%0.4716.42.47%0-0471.1
17Sep_17_202075.189088.0589.44 90.13 90.5689.3(-2.55%)DTOpenShort-75-0   -23   60   -9   -64   1.76    60%0.4414.12.48%0-0.2491.1
18Sep_16_202074.8589.9888.7188.75 89.33 91.7991.64(-0.21%)N/AN/A00.8   43   210   68   -32   1.95    62%0.5215.12.45%00.5510.7
19Sep_15_202074.4689.8389.1487.74 88.07 89.6991.83(3.08%)N/AN/A01.1   63   140   91   -20   2.55    62%0.516.22.47%00.6540.6
20Sep_14_202074.0989.6289.485.99 86.64 86.8789.09(4.38%)N/AN/A00.9   6   40   26   -56   2.64    61%0.497.82.48%0-0.1530.6
 
21Sep_11_202073.7389.4389.7185.58 85.55 86.4585.35(-0.57%)DTOpenShort-75-0.1   -27   70   -11   -73   2.96    53%0.467.22.43%0-1.1450.3
22Sep_10_202073.3989.4990.386.48 85.82 86.4285.84(-0.85%)DTHoldShort-50-0.2   -12   30   1   -50   3.58    53%0.4815.52.62%0-146-0.6
23Sep_9_202073.0489.4590.988.7 87 84.6586.58(4.19%)DPOpenShort-75-0.6   -56   -250   -62   -39   3.78    53%0.529.72.62%0-0.849-0.4
24Sep_8_202072.6889.2691.2790.83 89.85 85.2383.1(-4.54%)DTOpenShort-75-1.9   -113   -390   -138   -37   3.33    50%0.7139.72.58%0-1.543-1.2
25Sep_4_202072.1789.3491.9393.27 93.11 89.3587.05(-3.07%)N/AN/A0-1.5   -99   -290   -133   5   5.48    53%55.62.49%0-0.552-1.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA