Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020

Trading Signals: ARKG Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(ARK Genomic Revolution ETF)

ARKG latest price $54.5300 (-2.14%) ($54.3100 - $58.4700) on Mon. Jul. 13, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.95% (three month average)
RSI   61
Latest Price   $54.5300(-2.14%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ARKG declines -0.2% a day on average for past five trading days.
Weekly Trend  ARKG advances 4.5% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support ARKG advance at 0% a week (0% probability)
  ARKK(75%)    XBI(71%)    IBB(68%)    IPO(66%)    IWO(66%)  
Factors Impacting ARKG price  ARKG will decline at least -1.475% in a week (0% probabilities).
  VIXM(-35%)    UUP(-23%)    VXX(-14%)    TBT(-10%)    XLC(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.475% (StdDev 2.95%)
Hourly BBV   0 ()
Intraday Trend   -3.9%
  
 

  


5 Day Moving Average  $56.3(-3.14%)
10 Day Moving Average  $54.8(-0.49%)
20 Day Moving Average  $52.19(4.48%)
To recent high  -5.4%
To recent low  62.6%
Market Cap  $N/A
 
 
 

$. ARKG price fluctuates within 6.88% (three month std-dev: 2.95%) daily (68% of days).

Sample size 18   Average positive next day return: 1.82%(44%)   Average negative next day return: -2.07%(56%)
Sample size 18   Average positive next three day return: 3.79%(78%)   Average negative next three day return: -2.36%(22%)
Sample size 18   Average positive next weekly return: 7%(61%)   Average negative next weekly return: -2.88%(39%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200813

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_13_202040.8352.1954.856.3 56.89 56.3254.53(-2.14%)UDOpenLong65-0.5   11   -40   -14   85   1.04    72%0.4787.42.95%00.7610
2Jul_10_202040.6451.6754.4456.41 56.79 57.1255.72(-3.03%)UDOpenLong75-0.2   28   60   2   107   0.72    72%0.47792.93%01721.2
3Jul_9_202040.4551.0454.1256.08 56.42 57.4557.46(-0.29%)UDOpenLong750.3   62   150   37   137   0.78    75%0.568.92.91%01.5790.8
4Jul_8_202040.2550.4453.4855.23 55.55 56.4657.63(2.64%)UTHoldLong650.6   69   130   44   142   0.93    75%0.5264.72.91%01.7800.9
5Jul_7_202040.0449.8152.9854.13 54.4 55.3856.15(1.91%)UTHoldLong650.5   63   140   37   142   0.92    75%0.4357.42.92%01.6790.7
 
6Jul_6_202039.8749.2352.4653.1 53.34 54.6355.1(1.92%)UTHoldLong650.5   69   180   44   145   0.9    78%0.5549.12.93%01.6791.1
7Jul_2_202039.6548.7151.7652.19 52.23 53.4154.06(1.64%)UTHoldLong650.5   59   160   33   137   0.57    78%0.4642.63%01.5820.8
8Jul_1_202039.4748.2551.0951.86 51.59 52.0653.19(1.97%)UTHoldLong650.4   55   50   24   148   0.64    70%0.4342.93.01%01.5820.6
9Jun_30_202039.347.9150.4551.49 51.38 51.0552.16(2.27%)UTHoldLong500.2   29   -50   -5   129   0.41    70%0.4343.83.16%01.4660.3
10Jun_29_202039.1347.6849.8951.67 51.51 51.1351(0.95%)UDOpenLong65-0.2   23   -60   -15   138   0.61    70%0.4448.93.16%01.165-0.2
 
11Jun_26_202038.9647.4849.451.72 52.03 51.750.52(-3.68%)UDOpenLong75-0.4   44   -30   7   155   0.6    73%0.39483.21%01.166-0.9
12Jun_25_202038.8147.2648.7451.2 51.64 51.8952.45(2.22%)UTOpenLong750.5   48   60   15   145   0.64    76%0.4740.93.23%01.971-0.3
13Jun_24_202038.6346.8847.7750.15 50.68 52.3651.31(-3.33%)UDOpenLong750.5   60   260   39   124   0.84    79%0.4728.33.23%01.868-0.7
14Jun_23_202038.4546.647.249.21 49.43 51.3853.08(3.63%)UTOpenLong751.7   75   290   64   106   1.22    83%0.5218.23.43%02.865-0
15Jun_22_202038.2546.346.3647.88 47.93 4951.22(6.8%)UTOpenLong751.9   48   160   43   61   1.04    82%0.54.63.42%02.756-0.2
 
16Jun_19_202038.0646.1745.6846.8 47.06 47.4847.96(1.63%)UTOpenLong750.7   28   80   29   24   0.52    82%0.4-0.63.35%01.151-0.8
17Jun_18_202037.9146.1645.3545.92 46.11 46.8747.19(1.29%)N/AN/A00.8   16   130   22   -3   0.38    77%0.3403.46%00.653-0.7
18Jun_17_202037.7846.1645.3545 45.27 46.6446.59(0.3%)N/AN/A01   15   230   27   -21   0.38    79%0.35-23.56%00.255-0.9
19Jun_16_202037.6546.1945.1344.85 44.47 45.3646.45(1.4%)N/AN/A01   13   110   24   -22   0.52    68%0.35-0.63.67%00.251-1
20Jun_15_202037.5246.2145.2544.63 44.26 43.945.81(5.19%)DPOpenShort-650.7   -4   -80   5   -30   0.48    68%0.35-1.74.11%0-0.243-1.3
 
21Jun_12_202037.3946.1845.3844.44 44.47 43.5743.55(2.23%)DPOpenShort-75-0.5   -26   -140   -18   -50   0.59    59%0.24-0.34.08%0-1.631-1.4
22Jun_11_202037.346.1645.6744.7 44.8 44.6242.6(-7.11%)DTOpenShort-75-1.2   -25   -20   -17   -47   0.7    56%0.215.24.45%0-234-2.6
23Jun_10_202037.2246.2345.9845.22 45.27 45.3745.86(1.21%)DPOpenShort-650.4   -8   20   2   -39   0.47    60%0.3217.44.42%0-0.2410.9
24Jun_9_202037.146.246.0145.42 45.36 44.9945.31(0.98%)DPOpenShort-75-0.1   -20   -60   -12   -43   0.59    55%0.2230.24.42%0-0.5471
25Jun_8_202037.0246.2446.2745.98 46.04 45.1844.87(-0.02%)DTOpenShort-75-0.6   -20   -130   -15   -33   0.47    55%53.24.62%0-0.8441.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA