Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020

Trading Signals: ARKG Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(ARK Genomic Revolution ETF)

ARKG latest price $42.6000 (-7.11%) ($42.3600 - $44.7600) on Thu. Jun. 11, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.45% (three month average)
RSI   34
Latest Price   $42.6000(-7.11%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ARKG declines -1.2% a day on average for past five trading days.
Weekly Trend  ARKG declines -3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ARKG advance at 0% a week (0% probability)
  ARKK(75%)    XBI(72%)    IBB(68%)    IPO(66%)    IWO(66%)  
Factors Impacting ARKG price  ARKG will decline at least -2.225% in a week (0% probabilities).
  VIXM(-36%)    UUP(-24%)    VXX(-15%)    TBT(-9%)    UNG(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.225% (StdDev 4.45%)
Hourly BBV   0 ()
Intraday Trend   -4.3%
  
 

  


Resistance Level  $46.16
5 Day Moving Average  $44.7(-4.7%)
10 Day Moving Average  $45.67(-6.72%)
20 Day Moving Average  $46.16(-7.71%)
To recent high  -14%
To recent low  73.9%
Market Cap  $N/A
 
 
 

$. ARKG price fluctuates within 3.86% (three month std-dev: 4.45%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.74%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -8.22%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -9.59%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200711

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_11_202037.346.1645.6744.7 44.8 44.6242.6(-7.11%)DTOpenShort-75-1.2   -25   -20   -17   -47   0.7    56%0.215.24.45%0-234-2.6
2Jun_10_202037.2246.2345.9845.22 45.27 45.3745.86(1.21%)DPOpenShort-650.4   -8   20   2   -39   0.47    60%0.3217.44.42%0-0.2410.9
3Jun_9_202037.146.246.0145.42 45.36 44.9945.31(0.98%)DPOpenShort-75-0.1   -20   -60   -12   -43   0.59    55%0.2230.24.42%0-0.5471
4Jun_8_202037.0246.2446.2745.98 46.04 45.1844.87(-0.02%)DTOpenShort-75-0.6   -20   -130   -15   -33   0.47    55%0.2753.24.62%0-0.8441.6
5Jun_5_202036.9246.1846.7346.49 46.72 45.7444.88(-0.62%)DTOpenShort-75-0.9   -17   -130   -18   -15   0.89    55%0.2767.74.62%0-0.7532
 
6Jun_4_202036.8246.0747.0746.78 47.11 46.9145.16(-3.71%)N/AN/A0-0.8   -4   -10   -8   7   0.49    57%0.2769.64.62%0-0.5611.6
7Jun_3_202036.7245.9347.3846.81 47.02 47.746.9(-2.52%)UDOpenLong750   14   110   9   27   0.71    57%0.3364.44.63%00.4641.7
8Jun_2_202036.645.6847.3646.66 46.52 47.3248.11(1.48%)UTOpenLong750.6   17   110   12   31   0.39    57%0.4160.84.62%01591.3
9Jun_1_202036.4545.3447.2546.64 46.29 46.3447.41(2.31%)UTHoldLong500.3   6   -10   -1   28   0.55    57%0.3657.24.62%00.8541
10May_29_202036.3244.9847.0247.07 46.93 45.7346.34(2.32%)N/AN/A0-0.3   -2   -190   -14   35   0.48    57%0.36584.65%00.5601.3
 
11May_28_202036.1944.7146.6947.44 47.73 46.2545.29(-1.86%)N/AN/A0-0.8   -12   -200   -29   38   0.52    57%0.3363.44.68%00.2610.9
12May_27_202036.0744.5446.5348.01 48.27 48.1346.15(-3.87%)UDOpenLong65-0.6   4   -0   -14   58   0.91    57%0.3673.84.67%00.6641.5
13May_26_202035.9444.2846.4448.1 48.56 49.248.01(-3.13%)UDOpenLong75-0   31   120   14   83   0.94    57%0.578.24.64%01.3701.3
14May_22_202035.7643.9646.2347.91 47.95 48.4249.56(2.86%)UTHoldLong650.6   37   70   17   98   0.6    54%0.4884.64.6%01.9761.2
15May_21_202035.5943.4745.5946.97 47.5 47.9148.18(0.1%)UTHoldLong650.4   41   90   22   96   0.71    54%0.3784.44.62%01.7771.1
 
16May_20_202035.464344.9745.84 46.42 47.4948.13(3.26%)UTOpenLong750.9   37   200   22   82   0.88    54%0.4280.34.63%01.9721.5
17May_19_202035.3142.5244.3344.85 45.11 47.0946.61(-0.94%)UDOpenLong750.7   38   320   27   69   0.7    54%0.479.94.63%01.6640.9
18May_18_202035.1742.0843.8244.55 44.32 45.3547.05(4.81%)UTOpenLong751   38   150   28   69   0.89    54%0.37854.63%02691.4
19May_15_202035.0441.6543.2244.36 44.06 43.1344.89(5.52%)UTOpenLong750.2   14   -170   -0   55   0.45    53%0.2699.14.59%01.4591
20May_14_202034.9541.2742.7344.02 44.3 43.342.54(-1.39%)N/AN/A0-0.6   -3   -140   -18   42   0.38    51%0.23100.34.58%00.5600.8
 
21May_13_202034.8740.9742.5743.92 44.39 4543.14(-4.43%)UDOpenLong75-0.3   16   130   2   56   1.2    51%0.296.94.58%00.8650.1
22May_12_202034.840.5942.4343.65 43.94 45.2945.14(-2.02%)UDOpenLong750.5   42   230   31   73   0.81    51%0.2696.74.54%01.6711.2
23May_11_202034.7140.141.9642.94 42.91 43.7946.07(6.57%)UTHoldLong651.1   38   140   28   69   0.8    51%0.32934.53%02772.3
24May_8_202034.639.4841.4941.96 42.21 42.5843.23(2.9%)UTOpenLong750.5   28   80   18   59   0.39    49%0.23100.84.44%01.4682
25May_7_202034.5238.9941.1741.28 41.57 42.0442.01(0.5%)UTOpenLong750.3   21   100   10   53   0.28    49%94.84.46%01.1691.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA