Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020

Trading Signals: APPS Stock Price Prediction and Forecast (Wed. Aug. 2, 2006 - Wed. Sep. 27, 2023)

(Digital Turbine Inc)

APPS latest price $32.7900 (1.34%) ($31.0500 - $33.9900) on Fri. Sep. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.69% (three month average)
RSI   74
Latest Price   $32.7900(1.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APPS advances 6% a day on average for past five trading days.
Weekly Trend  APPS advances 11.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support APPS advance at 0% a week (0% probability)
  ARKK(62%)    IBUY(62%)    SKYY(62%)    IWO(61%)    IPO(59%)  
Factors Impacting APPS price  APPS will decline at least -2.845% in a week (0% probabilities).
  VIXM(-32%)    UUP(-29%)    VXX(-12%)    TBT(-11%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.845% (StdDev 5.69%)
Hourly BBV   0.8 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $30.29(8.25%)
10 Day Moving Average  $27.48(19.32%)
20 Day Moving Average  $26.26(24.87%)
To recent high  0%
To recent low  224.3%
Market Cap  $2.87b
 
 
 
Digital Turbine, Inc. engages in the innovation of media and mobile communications which helps to deliver an end-to-end platform solution for mobile operators, application developers, device original equipment manufacturers (OEM), and other third parties. It operates through the Advertising segment, which is comprised of Operator and OEM (O&O) business. The O&O is an advertiser solution for unique and exclusive carrier and OEM inventory. The company was founded on November 6, 1998 and is headquartered in Austin, TX.

$. APPS price fluctuates within 11.58% (three month std-dev: 5.69%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.89%(100%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -8.52%(100%)
Sample size 2   Average positive next weekly return: 1.01%(50%)   Average negative next weekly return: -4.13%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_18_202014.8926.2627.4830.29 30.87 32.0632.79(1.34%)UTOpenLong750.8   61   330   36   134   6.49    81%1.9236.85.69%0.82.1741.1
2Sep_17_202014.6125.9826.5828.57 28.99 31.4632.36(0.31%)UTHoldLong651.4   59   640   44   104   7.63    81%1.8128.55.7%0.82.4761.1
3Sep_16_202014.3525.725.9227.09 27.21 29.6832.26(12.43%)UTOpenLong752.3   63   650   55   86   10.21    81%1.9222.15.72%1.32.9710.7
4Sep_15_202014.0825.3725.2925.66 25.71 26.5228.69(13.24%)UTOpenLong751.7   40   230   35   55   9.22    78%1.7315.25.58%1.61.9620.6
5Sep_14_202013.8425.2124.8124.62 24.92 24.7325.34(4.65%)UTOpenLong750.5   8   -20   6   13   3.58    76%1.476.55.41%0.40.1490.6
 
6Sep_11_202013.6425.1824.6824.26 24.46 24.924.21(-3.08%)DTOpenShort-75-0   -4   150   0   -14   3.79    72%1.416.45.47%-1.1-0.6380.3
7Sep_10_202013.4525.2424.5624.24 24.15 25.1124.98(-0.36%)DPOpenShort-650.5   -3   270   7   -32   5.36    72%1.5117.55.61%0.2-0.240-0.6
8Sep_9_202013.2525.224.4324.53 23.88 24.0225.07(6.75%)DPOpenShort-650.3   -10   -40   1   -44   4.74    72%1.5345.95.66%1.4-0.142-0.4
9Sep_8_202013.0525.224.3624.9 24.11 23.1923.49(-0.25%)DTOpenShort-75-0.8   -21   -360   -11   -49   3.76    72%2.1172.65.68%0.2-141-1.2
10Sep_4_202012.7825.1124.5825.04 24.91 23.7423.55(-2.4%)DTOpenShort-75-0.9   -22   -340   -14   -47   6.64    75%0.8797.45.84%-0.5-0.944-1.6
 
11Sep_3_202012.6725.0825.0125.13 25.22 25.0324.13(-8.63%)DTOpenShort-75-0.5   -11   -40   -4   -30   5.3    79%0.88115.75.87%-1.4-0.551-3.2
12Sep_2_202012.5624.9725.3924.85 25.06 26.0826.41(-1.91%)N/AN/A00.6   8   310   15   -14   7.49    84%1.2196.96.82%0.70.556-1.3
13Sep_1_202012.4124.525.4824.29 24.38 25.4226.92(11.19%)N/AN/A00.8   11   310   19   -13   9.05    84%1.2281.16.8%1.50.861-1
14Aug_31_202012.2623.9625.4223.8 23.8 24.0524.21(0.96%)DPOpenShort-650.1   -4   70   1   -19   5.69    83%1.0772.36.71%1.20.159-0.6
15Aug_28_202012.1323.5425.6124.1 23.83 23.3423.98(5.5%)DPOpenShort-75-0   -13   -180   -14   -11   6.98    83%169.96.73%0.70.1580.5
 
16Aug_27_202012.0123.0825.7124.92 24.33 23.5522.73(-3.77%)CRSmallShort-20-0.5   -16   -300   -24   8   5.41    83%1.0172.56.75%-1.5-0.1560.5
17Aug_26_202011.8922.6625.9926 25.68 24.3223.62(-3.41%)N/AN/A0-0.5   -3   -410   -19   46   5.69    83%1.1176.36.71%-1.40.2661
18Aug_25_202011.7622.1526.0926.82 26.61 25.1224.46(-4.96%)UDOpenLong65-0.4   6   -420   -23   93   6.13    83%1.277.96.68%-0.80.4831.3
19Aug_24_202011.6221.572627.25 27.38 27.0425.73(-8.29%)UDOpenLong65-0.3   29   -70   -9   143   10.32    83%1.477.96.66%-1.40.7891.3
20Aug_21_202011.4620.9325.7627.29 27.54 28.1128.06(-0.32%)UTHoldLong500.1   60   170   14   199   4.59    88%1.6976.76.53%-01.2981.4
 
21Aug_20_202011.2720.1425.2226.62 26.9 27.7228.15(1.57%)UTHoldLong650.3   70   240   16   233   3.92    88%1.7173.76.53%11.4981.5
22Aug_19_202011.0819.3424.5326.01 26.12 26.9827.71(4.23%)UTHoldLong650.3   81   240   18   271   4.15    88%1.8472.76.53%1.41.5981.5
23Aug_18_202010.8818.5723.4325.3 25.53 26.0826.59(2.53%)UTHoldLong650.2   87   180   18   292   2.35    88%1.6871.76.53%1.41.5981.8
24Aug_17_202010.717.8622.3624.58 24.95 25.2625.93(4.81%)UTHoldLong650.3   87   130   13   310   3.05    88%1.7171.66.54%1.31.6981.9
25Aug_14_202010.5217.221.2824.01 24.18 24.9724.74(-1.38%)UDOpenLong750.1   90   250   10   329   3    88%746.57%-0.41.5931.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA