Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $171.6900 (2.7%) ($171.6900 - $171.6900) on Fri. Feb. 26, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.45% (three month average)
RSI   27
Latest Price   $171.6900(2.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -3.3% a day on average for past five trading days.
Weekly Trend   APPN declines -9.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(69%)    SKYY(58%)    BOTZ(56%)    IPO(56%)    ARKG(55%)
Factors Impacting APPN price   APPN will decline at least -3.225% in a week (0% probabilities).
VIXM(-27%)    UUP(-11%)    TBT(-10%)    VXX(-5%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.225% (StdDev 6.45%)
Hourly BBV -0.5 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $205.17
5 Day Moving Average   $178.43(-3.78%)
10 Day Moving Average   $196.35(-12.56%)
20 Day Moving Average   $205.17(-16.32%)
To recent high   -28.3%
To recent low   25.8%
Market Cap   $12.022b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 8.76% (three month std-dev: 6.45%) daily (68% of days).

Sample size 50 Average positive next day return: 7.32%(28%) Average negative next day return: -3.76%(72%) Sample size 50 Average positive next three day return: 9.41%(46%) Average negative next three day return: -6.75%(54%) Sample size 50 Average positive next weekly return: 12.84%(48%) Average negative next weekly return: -9.11%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2021	146.06	205.17	196.35	178.43	175.96	169.44	171.69(2.7%)	DP	OpenShort	-75	-0.4	-94	-300	-84	-123	0.79	49%	0.71	-51.4	6.45%	-0.5	-1.9	27	0.5
2	Feb_25_2021	145.03	207.53	201.09	184.6	180.99	175.97	167.18(-9.45%)	DT	OpenShort	-75	-1.1	-110	-250	-107	-120	0.97	57%	0.67	-39.5	6.5%	-2	-2.5	26	0.2
3	Feb_24_2021	144.06	211.21	206.57	194.67	189.84	182.48	184.62(2.45%)	DP	OpenShort	-75	-0.7	-66	-350	-65	-69	0.55	60%	0.83	-8.9	7.55%	-0.3	-1.8	44	1.4
4	Feb_23_2021	142.87	212.85	210.22	201.35	198.03	186.02	180.21(-4.36%)	DT	OpenShort	-75	-1.6	-109	-470	-122	-71	1.56	62%	0.83	14.6	7.56%	-1	-2.4	49	1.3
5	Feb_22_2021	141.7	213.81	213.31	209.82	207.49	197.2	188.43(-6.98%)	DT	OpenShort	-75	-1.8	-106	-380	-123	-56	1.43	62%	0.91	46	7.61%	-1.9	-2.1	44	1.1

6	Feb_19_2021	140.42	214.85	217.25	216.8	215.16	210.05	202.58(-6.87%)	DT	OpenShort	-75	-1.3	-62	-190	-76	-20	1.97	65%	1.02	85.7	7.56%	-1	-1.2	46	1.5
7	Feb_18_2021	139	214.16	219.38	219.86	220.42	217.78	217.52(-0.23%)	N/A	N/A	0	-0.2	-10	-80	-17	13	0.72	65%	1.16	92.4	7.53%	0.5	0.3	52	1.3
8	Feb_17_2021	137.41	212.53	218.37	220.25	220.52	220.28	218.03(-2.02%)	N/A	N/A	0	-0.2	-14	-0	-19	2	0.68	65%	1.16	94.9	7.53%	-0.7	0.4	42	1.4
9	Feb_16_2021	135.83	210.9	216.23	220.56	220.46	223.07	222.52(-0.37%)	UD	OpenLong	75	0.1	20	80	22	12	0.69	66%	1.82	100.7	7.51%	0.1	0.8	54	1.2
10	Feb_12_2021	133.4	208.46	215.09	217.45	219.72	220.76	223.34(2.49%)	UT	OpenLong	75	0.3	32	60	36	18	0.41	67%	1.3	90.1	7.48%	0.9	0.9	62	1.5

11	Feb_11_2021	131.69	206.09	214.38	217.99	215.53	217.85	217.91(-0.71%)	CR	SmallShort	-20	-0	-11	40	-15	3	0.54	65%	1.28	95.1	7.49%	-0.9	0.6	56	1.3
12	Feb_10_2021	130.02	203.35	214.12	218.93	217.56	218.68	219.47(-0.04%)	UD	OpenLong	75	0	35	20	35	36	0.74	65%	1.29	92.7	7.56%	0.7	0.8	62	1
13	Feb_9_2021	128.36	199.96	215.79	216.2	218.76	213.2	219.56(6.09%)	UT	HoldLong	50	0.1	8	-140	-1	36	0.95	66%	1.33	78.6	7.56%	0.1	0.8	63	1.1
14	Feb_8_2021	126.68	196.52	215.27	211.13	215.33	216.44	206.96(-8.44%)	CR	SmallShort	-20	-0.2	-26	100	-41	21	1.42	66%	1.24	67.4	7.57%	-1.9	0.4	60	1.1
15	Feb_5_2021	125.13	193.96	214.25	212.06	212.17	224.33	226.04(1.54%)	UT	OpenLong	75	0.5	80	400	80	79	1.15	72%	1.4	63.9	7.82%	0.8	1.2	69	1.1

16	Feb_4_2021	123.4	190.04	212.11	210.35	208.56	214.23	222.62(8.16%)	UT	OpenLong	75	0.4	97	160	97	95	1.14	73%	1.37	58.4	7.84%	1.6	1.2	67	1.1
17	Feb_3_2021	121.73	185.91	208.41	209.01	207.29	200.02	205.83(5.99%)	N/A	N/A	0	-0.1	-20	-270	-43	48	1.07	72%	1.25	53	7.8%	0.4	0.7	68	0.7
18	Feb_2_2021	120.23	183.19	206.32	215.71	211.53	202.89	194.21(-8.21%)	CR	SmallShort	-20	-0.7	-80	-340	-123	50	1.83	72%	1.18	59.7	7.79%	-1.5	0.4	70	-0.1
19	Feb_1_2021	118.83	180.85	205.58	219.8	222.82	214.55	211.58(-2.73%)	UD	OpenLong	65	-0.3	3	-220	-35	117	1	74%	1.36	60.9	7.68%	-0.8	1	76	-1.3
20	Jan_29_2021	117.23	178.26	201.77	216.2	223.58	220.17	217.53(0.75%)	N/A	N/A	0	0	-4	-0	-45	118	0.85	74%	1.43	58.8	7.69%	-1.1	1.3	75	-2.7

21	Jan_28_2021	115.58	175.3	197.51	213.75	217.6	231.08	215.91(-9.79%)	UD	OpenLong	75	0.1	81	490	51	169	1.95	73%	1.43	60.1	7.69%	-0.4	1.5	76	-2.2
22	Jan_27_2021	113.95	172.07	192.01	207.39	213.27	226.99	239.34(11.5%)	UT	HoldLong	65	1.2	226	540	221	239	3.28	75%	1.69	55.7	7.57%	1	2.6	86	-3
23	Jan_26_2021	112.06	167.53	182.71	195.93	199.47	204.12	214.65(10.88%)	UT	OpenLong	75	0.9	93	220	72	154	2.88	71%	0.96	53	7.53%	1.4	2.2	74	0.3
24	Jan_25_2021	110.99	164.46	175.97	189.64	191.32	199.55	193.59(-5.68%)	UD	OpenLong	75	0.2	69	330	48	132	2.9	69%	1.29	53.1	7.59%	0.2	1.6	72	0.8
25	Jan_22_2021	109.58	162.52	171.87	185.12	188.72	194.81	205.25(11.48%)	UT	OpenLong	75	1.2	128	280	121	148	1.57	69%		51.4	7.54%	2.9	2.5	65	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.