Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)

APPN latest price $167.1800 (-9.45%) ($167.1800 - $167.1800) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.5% (three month average)
RSI   26
Latest Price   $167.1800(-9.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APPN declines -5.2% a day on average for past five trading days.
Weekly Trend  APPN declines -8.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support APPN advance at 0% a week (0% probability)
  ARKK(69%)    SKYY(58%)    BOTZ(56%)    IPO(56%)    ARKG(55%)  
Factors Impacting APPN price  APPN will decline at least -3.25% in a week (0% probabilities).
  VIXM(-27%)    UUP(-11%)    TBT(-10%)    VXX(-5%)    UNG(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.25% (StdDev 6.5%)
Hourly BBV   -2 ()
Intraday Trend   0%
  
 

  


Resistance Level  $207.53
5 Day Moving Average  $184.6(-9.44%)
10 Day Moving Average  $201.09(-16.86%)
20 Day Moving Average  $207.53(-19.44%)
To recent high  -30.1%
To recent low  22.5%
Market Cap  $11.706b
 
 
 
Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 7.84% (three month std-dev: 6.5%) daily (68% of days).

Sample size 14   Average positive next day return: 4.23%(57%)   Average negative next day return: -4.25%(43%)
Sample size 14   Average positive next three day return: 4.96%(50%)   Average negative next three day return: -6.72%(50%)
Sample size 14   Average positive next weekly return: 6.61%(36%)   Average negative next weekly return: -8.19%(64%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210325

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_25_2021145.03207.53201.09184.6 180.99 175.97167.18(-9.45%)DTOpenShort-75-1.1   -110   -250   -107   -120   0.97    57%0.67-39.56.5%-2-2.5260.2
2Feb_24_2021144.06211.21206.57194.67 189.84 182.48184.62(2.45%)DPOpenShort-75-0.7   -66   -350   -65   -69   0.55    60%0.83-8.97.55%-0.3-1.8441.4
3Feb_23_2021142.87212.85210.22201.35 198.03 186.02180.21(-4.36%)DTOpenShort-75-1.6   -109   -470   -122   -71   1.56    62%0.8314.67.56%-1-2.4491.3
4Feb_22_2021141.7213.81213.31209.82 207.49 197.2188.43(-6.98%)DTOpenShort-75-1.8   -106   -380   -123   -56   1.43    62%0.91467.61%-1.9-2.1441.1
5Feb_19_2021140.42214.85217.25216.8 215.16 210.05202.58(-6.87%)DTOpenShort-75-1.3   -62   -190   -76   -20   1.97    65%1.0285.77.56%-1-1.2461.5
 
6Feb_18_2021139214.16219.38219.86 220.42 217.78217.52(-0.23%)N/AN/A0-0.2   -10   -80   -17   13   0.72    65%1.1692.47.53%0.50.3521.3
7Feb_17_2021137.41212.53218.37220.25 220.52 220.28218.03(-2.02%)N/AN/A0-0.2   -14   -0   -19   2   0.68    65%1.1694.97.53%-0.70.4421.4
8Feb_16_2021135.83210.9216.23220.56 220.46 223.07222.52(-0.37%)UDOpenLong750.1   20   80   22   12   0.69    66%1.82100.77.51%0.10.8541.2
9Feb_12_2021133.4208.46215.09217.45 219.72 220.76223.34(2.49%)UTOpenLong750.3   32   60   36   18   0.41    67%1.390.17.48%0.90.9621.5
10Feb_11_2021131.69206.09214.38217.99 215.53 217.85217.91(-0.71%)CRSmallShort-20-0   -11   40   -15   3   0.54    65%1.2895.17.49%-0.90.6561.3
 
11Feb_10_2021130.02203.35214.12218.93 217.56 218.68219.47(-0.04%)UDOpenLong750   35   20   35   36   0.74    65%1.2992.77.56%0.70.8621
12Feb_9_2021128.36199.96215.79216.2 218.76 213.2219.56(6.09%)UTHoldLong500.1   8   -140   -1   36   0.95    66%1.3378.67.56%0.10.8631.1
13Feb_8_2021126.68196.52215.27211.13 215.33 216.44206.96(-8.44%)CRSmallShort-20-0.2   -26   100   -41   21   1.42    66%1.2467.47.57%-1.90.4601.1
14Feb_5_2021125.13193.96214.25212.06 212.17 224.33226.04(1.54%)UTOpenLong750.5   80   400   80   79   1.15    72%1.463.97.82%0.81.2691.1
15Feb_4_2021123.4190.04212.11210.35 208.56 214.23222.62(8.16%)UTOpenLong750.4   97   160   97   95   1.14    73%1.3758.47.84%1.61.2671.1
 
16Feb_3_2021121.73185.91208.41209.01 207.29 200.02205.83(5.99%)N/AN/A0-0.1   -20   -270   -43   48   1.07    72%1.25537.8%0.40.7680.7
17Feb_2_2021120.23183.19206.32215.71 211.53 202.89194.21(-8.21%)CRSmallShort-20-0.7   -80   -340   -123   50   1.83    72%1.1859.77.79%-1.50.470-0.1
18Feb_1_2021118.83180.85205.58219.8 222.82 214.55211.58(-2.73%)UDOpenLong65-0.3   3   -220   -35   117   1    74%1.3660.97.68%-0.8176-1.3
19Jan_29_2021117.23178.26201.77216.2 223.58 220.17217.53(0.75%)N/AN/A00   -4   -0   -45   118   0.85    74%1.4358.87.69%-1.11.375-2.7
20Jan_28_2021115.58175.3197.51213.75 217.6 231.08215.91(-9.79%)UDOpenLong750.1   81   490   51   169   1.95    73%1.4360.17.69%-0.41.576-2.2
 
21Jan_27_2021113.95172.07192.01207.39 213.27 226.99239.34(11.5%)UTHoldLong651.2   226   540   221   239   3.28    75%1.6955.77.57%12.686-3
22Jan_26_2021112.06167.53182.71195.93 199.47 204.12214.65(10.88%)UTOpenLong750.9   93   220   72   154   2.88    71%0.96537.53%1.42.2740.3
23Jan_25_2021110.99164.46175.97189.64 191.32 199.55193.59(-5.68%)UDOpenLong750.2   69   330   48   132   2.9    69%1.2953.17.59%0.21.6720.8
24Jan_22_2021109.58162.52171.87185.12 188.72 194.81205.25(11.48%)UTOpenLong751.2   128   280   121   148   1.57    69%1.451.47.54%2.92.5651.5
25Jan_21_2021108.07159.98165.84178.93 180.09 183.09184.11(1.13%)UTOpenLong750.4   38   140   21   87   0.92    68%57.27.44%0.31.8601.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA