Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $193.8400 (10.51%) ($170.9000 - $216.4100) on Fri. Nov. 27, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.01% (three month average)
RSI   89
Latest Price   $193.8400(10.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 10.8% a day on average for past five trading days.
Weekly Trend   APPN advances 30.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(63%)    SKYY(53%)    IBUY(51%)    IPO(51%)    BOTZ(50%)
Factors Impacting APPN price   APPN will decline at least -3.005% in a week (0% probabilities).
VIXM(-23%)    UUP(-10%)    TBT(-10%)    VXX(-5%)    UNG(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.005% (StdDev 6.01%)
Hourly BBV -2.2 ()
Intraday Trend 0%

5 Day Moving Average   $152.82(26.84%)
10 Day Moving Average   $132.32(46.49%)
20 Day Moving Average   $107.83(79.76%)
To recent high   0%
To recent low   249.2%
Market Cap   $13.573b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 31.28% (three month std-dev: 6.01%) daily (68% of days).

Sample size 6 Average positive next day return: 52.71%(33%) Average negative next day return: -8.27%(67%) Sample size 6 Average positive next three day return: 36.38%(50%) Average negative next three day return: -7.77%(50%) Sample size 6 Average positive next weekly return: 28.96%(50%) Average negative next weekly return: -22.33%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2020	69.11	107.83	132.32	152.82	156.61	179.43	193.84(10.51%)	UT	HoldLong	65	1.2	395	1090	376	453	4.5	80%	2.39	81.3	6.01%	-2.2	2.5	89	1.1
2	Nov_25_2020	67.5	101.11	121.97	137.87	139.36	148.95	175.41(32.07%)	UT	HoldLong	65	1.3	255	510	224	349	4.93	79%	1.9	73.4	5.89%	2.8	2.6	91	1.3
3	Nov_24_2020	66.24	95.32	113.09	124.97	127.6	133.8	132.82(-3.05%)	UD	OpenLong	75	0.3	153	400	97	320	1.77	75%	1.28	66	4.53%	0.5	1.6	89	1.1
4	Nov_23_2020	65.4	91.95	109.37	119.96	122.41	129.77	137(9.59%)	UT	HoldLong	65	0.8	214	480	164	365	1.95	75%	1.11	59	4.5%	1.5	2.1	92	1.1
5	Nov_20_2020	64.68	88.48	105.11	113.58	115.53	121.4	125.01(4.97%)	UT	HoldLong	65	0.6	189	410	130	367	1.8	74%	1.14	53	4.4%	1.1	1.9	92	1.2

6	Nov_19_2020	63.95	85.97	101.56	108.42	110.28	115.05	119.09(7.37%)	UT	HoldLong	65	0.6	181	350	116	377	1.85	73%	1.06	48.5	4.38%	1	1.9	92	1.3
7	Nov_18_2020	63.28	83.81	97.21	103.48	105.46	109.65	110.92(2.89%)	UT	HoldLong	65	0.5	166	340	101	362	1.46	72%	0.96	44	4.32%	0.9	1.8	87	1.3
8	Nov_17_2020	62.68	82.12	93.26	99.32	100.58	105.52	107.8(2.59%)	UT	HoldLong	65	0.6	148	380	84	341	0.82	72%	0.95	37.9	4.32%	1.1	1.8	86	1.6
9	Nov_16_2020	62.09	80.67	89.3	97.09	97.06	101.27	105.08(5.93%)	UT	HoldLong	65	0.6	152	300	89	341	0.97	72%	0.89	36.7	4.31%	0	1.9	81	1.6
10	Nov_13_2020	61.54	79.37	85.38	95.4	94.86	95.63	99.2(5.08%)	UT	OpenLong	75	0.3	116	40	49	316	1.01	72%	0.82	39.2	4.31%	0	1.7	73	1.5

11	Nov_12_2020	61.04	78.36	81.82	93.68	93.68	92.84	94.4(4.75%)	UT	OpenLong	75	0.1	79	-60	16	269	0.93	71%	0.74	40.1	4.31%	0	1.5	61	1.1
12	Nov_11_2020	60.59	77.54	78.92	89.84	92.22	94.08	90.12(-6.78%)	UD	OpenLong	75	0	91	220	49	218	0.97	71%	0.63	34.3	4.31%	0	1.2	58	1.8
13	Nov_10_2020	60.21	77.11	76.38	85.95	87.46	94.52	96.67(0.05%)	UT	OpenLong	75	1.1	142	620	128	183	1.42	70%	0.74	28.8	4.23%	0	2	62	1.7
14	Nov_9_2020	59.77	76.23	73.26	80.12	81.22	90.36	96.62(6.67%)	UT	OpenLong	75	1.9	181	830	201	120	1.32	70%	0.76	19	4.34%	0	2.3	59	1.4
15	Nov_6_2020	59.32	75.09	70.4	73.9	74.41	80.39	90.58(20.42%)	UT	OpenLong	75	2.2	135	580	172	22	1.37	69%	0.64	3.8	4.29%	0	2.1	55	1.7

16	Nov_5_2020	58.94	74.32	68.85	68.45	68.96	72.08	75.22(6.45%)	N/A	N/A	0	1	43	340	90	-98	0.94	64%	0.43	-10.8	3.53%	0	0.1	39	1
17	Nov_4_2020	58.69	74.23	69.07	66.49	66.38	68.44	70.66(4.62%)	N/A	N/A	0	0.6	8	210	58	-141	0.54	62%	0.31	-14.6	3.45%	0	-0.5	34	0.8
18	Nov_3_2020	58.51	74.41	69.88	65.32	65.24	65.83	67.54(3.1%)	DP	OpenShort	-65	0.3	-24	60	27	-177	0.56	60%	0.26	-13.5	3.41%	0	-1	24	-0.6
19	Nov_2_2020	58.36	74.61	71.23	65.25	64.8	64.33	65.51(3.49%)	DP	OpenShort	-75	0	-69	-70	-25	-199	0.61	60%	0.22	-11.3	3.42%	0	-1.4	24	-1.4
20	Oct_30_2020	58.23	74.81	72.87	66.31	66.07	64.64	63.3(-3.26%)	DT	OpenShort	-75	-0.5	-90	-160	-57	-190	0.52	59%	0.22	-3.6	3.4%	0	-1.7	34	-1.7

21	Oct_29_2020	58.1	75.05	74.75	69.3	68.6	65.28	65.43(0.91%)	DP	OpenShort	-75	-0.6	-104	-370	-85	-160	0.57	59%	0.16	13.6	3.37%	0	-1.5	35	-1.4
22	Oct_28_2020	58.01	75.21	76.28	72.06	71.93	67.5	64.84(-3.45%)	DT	OpenShort	-75	-1.1	-121	-440	-119	-128	0.72	59%	0.19	32.9	3.39%	0	-1.6	43	-2.6
23	Oct_27_2020	57.9	75.32	78.25	75.09	75.36	71.91	67.16(-5.15%)	DT	OpenShort	-75	-1.2	-103	-310	-114	-71	0.97	63%	0.23	54.7	3.37%	0	-1.3	45	-0.5
24	Oct_26_2020	57.77	75.37	79.81	78.04	78.23	76.35	70.81(-9.54%)	CR	SmallShort	-20	-1.1	-53	-160	-73	6	1.21	66%	0.3	72.5	3.35%	0	-0.7	57	-0.4
25	Oct_23_2020	57.6	75.04	80.5	80.32	80.4	78.8	78.28(-1.17%)	N/A	N/A	0	-0.3	-7	-140	-35	77	0.47	73%		80.9	3.12%	0	0.4	72	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.