Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



Trading Signals: APH Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Oct. 28, 2020)

(Amphenol Corporation Class A)

APH latest price $111.3500 (-3.22%) ($111.1600 - $113.8850) on Wed. Oct. 28, 2020.

Trend and Trading Plan

Trend Narrative  Uptrend Consolidation
Intraday Reversal Probability  There's a high probability the price will reverse sharply to upside intraday or next day..
Daily Trend  APH declines -0.6% a day on average for past five trading days.
Weekly Trend  APH advances 1.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support APH decline at-1.2% a week (82% probability)
  VT(84%)    VYM(83%)    IWD(82%)    DIA(81%)    IVE(81%)  
Factors Impacting APH price  APH will decline at least -0.2% in a week (40% probabilities).
  VXX(-54%)    VIXM(-38%)    UUP(-34%)    SHY(-32%)    TLT(-30%)  
Explanation   The decline is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1.4
 
Relative Volatility   -0.5 (options are faily valued)
 
Hourly BBV   -2.4
Hourly Trend   -1.69% [$114.11(-2.23), $116.07(-1.13)]
Last Hour Trend   -0.02% [$112.03, $112.05]


APH Next 1 - 5 Day Price Forecast

Bullish Probability  70%
Bullish Price Move  1.5%
Bearish Probability  30%
Bearish Price Move  -1.5%
Recommended Position Size  27%
Latest Price  $111.3500
Next Day Open Price  $111.31(-0.04%)
1 - 3 Day Target Price  $112.22(0.78%)
1 - 5 Day Possible Target  $120.16(7.91%)
1 - 5 Day Price Range  $112.3 - $111.98
5 Day Moving Average  $116.22(-4.19%)
10 Day Moving Average  $115.34(-3.46%)
20 Day Moving Average  $113.88(-2.22%)
To recent high  -7%
To recent low  7.8%
Market Cap  $33.238b
 
Option Sentiment  
 
 
Earning Release Date  Wed. Jan. 27, 2021
Analyst One Year Target Price  $125.82 ($115.00 - $140.00)
  17 analysts (last updated on Thu. Oct. 22, 2020)
% to Average Target Price  13%
% to Low Target Price  3.28%
% to High Target Price  25.73%
 


  
 
 


Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. APH price fluctuates within 2.44% (three month std-dev: 1.54%    one year average std_dev: 0%) daily (68% of days).
$. APH price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVVSIVVIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Oct_28_2020-7%-7.8% 2%,0.8(-0.2)1.1%,0.5(-0.2)-0.6%,-0.3-2.1-0.02%1.3%-0.9-2.41.41.6NAN%-2.41.15   111.35(-3.22%)111.16-113.89Uptrend Consolidation 112.22(0.78%)112.3-111.9847
2Oct_27_2020-3.9%-11.4% 2.4%,0.9(-0.1)1.5%,0.6(-0.1)0.1%,0-0.9-0.31%1.6%0.4-1.21.41.7NAN%-0.61.26   115.05(-1.2%)114.51-117.38Uptrend 116.03(0.85%)114.83-116.5457
3Oct_26_2020-2.8%-12.7% 2.6%,0.9(-0)1.8%,0.6(0)0.6%,0.20.90.29%1.7%1-0.31.91.8NAN%-0.21.11   116.45(-2.76%)114.59-118.33Uptrend 117.6(0.99%)115.81-118.3768
4Oct_23_20200%-15.9% 2.7%,0.9(0.1)1.7%,0.6(0)0.8%,0.31.20.2%1.9%22.12.82NAN%0.81.54   119.75(1.05%)117.89-119.78Uptrend 120.85(0.92%)118.41-121.971
5Oct_22_20200%-14.8% 2.3%,0.8(0.1)1.6%,0.5(0)0.7%,0.20.90.15%2%1.82.12.92.1NAN%0.61.65   118.51(3.11%)114.74-119.35Uptrend 119.52(0.85%)117.24-120.573
 
6Oct_21_2020-0.2%-12.6% 1.9%,0.6(0.1)1.6%,0.5(-0.1)0.3%,0.10.3-0.1%2.2%0.90.21.92.2NAN%0.12.17   114.94(0.3%)113.71-119.08Uptrend 116.02(0.94%)114.3-116.7666
7Oct_20_2020-0.5%-12.9% 1.6%,0.5(0.1)1.9%,0.6(-0)0.3%,0.10-0.33%2.5%10.81.72.3NAN%0.21.38   114.6(1.33%)113.51-116.18Uptrend 115.7(0.96%)113.84-116.569
8Oct_19_2020-1.8%-11.5% 1.4%,0.4(0)1.9%,0.5(-0.1)-0.3%,-0.10.6-0.36%2.6%0.7-1.11.22.4NAN%1.21.56   113.1(-1.79%)112.57-115.84Uptrend Consolidation 112.51(-0.52%)111.92-114.2865
9Oct_16_20200%-14.1% 1.4%,0.4(-0)2.4%,0.7(-0.1)0.3%,0.10.30.01%2.9%1.30.91.52.4NAN%0.92.97   115.16(0.7%)114.78-115.97Uptrend 116.53(1.19%)114.17-117.5474
10Oct_15_2020-0.3%-13.9% 1.5%,0.5(-0.1)2.6%,0.8(-0.1)0.2%,0-0.30.32%2.7%1.30.212.3NAN%0.71.35   114.36(0.78%)111.63-114.42Uptrend Consolidation 113.33(-0.9%)112.48-115.8678
 
11Oct_14_2020-1.1%-16.5% 1.7%,0.5(-0)3%,1(-0.1)0.1%,0-0.30.11%2.5%1.1-1.10.42.1NAN%0.91.05   113.48(0.44%)112.76-114.65Uptrend Consolidation 112.69(-0.7%)111.87-115.1579
12Oct_13_2020-1.6%-19.6% 1.8%,0.6(-0)3.5%,1.1(-0)0.5%,0.20-0.15%2.3%1.1-0.5-0.32NAN%0.91.53   112.98(-1.55%)112.7-114.44Uptrend 114.7(1.52%)112.29-115.7380
13Oct_12_20200%-21.5% 1.8%,0.6(0.1)3.6%,1.2(-0.1)0.6%,0.20.6-0.03%2.1%1.81.40.32NAN%1.31.96   114.76(1.12%)113.74-116.1Uptrend 116.44(1.46%)113.56-117.6779
14Oct_9_2020-0%-20.1% 1.6%,0.6(0.1)3.8%,1.3(0.2)0.7%,0.31.2-0.24%1.9%1.60.50.81.9NAN%1.11.21   113.49(-0.01%)113.12-115.26Growing Uptrend 115.49(1.76%)112.52-116.2379
15Oct_8_20200%-20.2% 1.2%,0.4(0.2)3.2%,1.1(0.3)0.7%,0.20.9-0.09%1.6%1.81.51.41.8NAN%1.10.7   113.5(0.42%)113.17-114.55Growing Uptrend 115.03(1.35%)112.41-115.6858
 
16Oct_7_20200%-19.7% 0.7%,0.3(0.2)2.4%,0.9(0.4)0.9%,0.30.90.14%1.2%21.51.71.7NAN%0.70.86   113.03(2.62%)111.23-113.56Growing Uptrend 113.95(0.81%)111.97-114.4454
17Oct_6_2020-2.5%-16.6% 0.3%,0.1(0.1)1.4%,0.6(0.2)0.3%,0.11.2-0.38%0.6%1.101.41.5NAN%0.31.18   110.14(-1.25%)110.04-112.76Growing Uptrend 110.62(0.44%)109.58-110.8951
18Oct_5_2020-1.3%-18.1% 0%,0(0.1)1%,0.4(0.3)0.6%,0.30.6-0.1%0.4%1.82.21.41.5NAN%0.51.47   111.53(1.98%)110.26-112.63N/A 110.76(-0.69%)108.89-112.2856
19Oct_2_2020-3.2%-15.8% -0.2%,-0.1(0.1)0.4%,0.2(0)0.7%,0.30.3-0.14%-0.2%1.10.41.51.4NAN%0.71.21   109.36(-0.39%)106.98-110.71Range Bound 109.08(-0.26%)108.46-109.5956
20Oct_1_2020-2.8%-16.2% -0.4%,-0.2(0.1)0.4%,0.2(0.1)1.1%,0.50.6-0.05%-0.2%1.41.21.31.3NAN%0.91.03   109.79(1.4%)108.95-110N/A 109.14(-0.59%)107.95-110.1263
 
21Sep_30_2020-4.2%-14.6% -0.5%,-0.2(0.1)0.2%,0.1(0.1)0.9%,0.41.5-0.43%-0.4%0.50.70.91.5NAN%0.81.85   108.27(-0.33%)107.59-109.79Rebound 107.78(-0.45%)108.4-107.5260
22Sep_29_2020-3.8%-15% -0.7%,-0.3(0.1)-0.1%,-0(0.1)0.8%,0.32.40.2%-0.5%0.61.61.71.6NAN%0.91.5   108.63(0.42%)107.61-109.28N/A 108.16(-0.43%)107.84-108.4354
23Sep_28_2020-4.2%-14.5% -0.9%,-0.4(0.1)-0.3%,-0.1(0.3)0.9%,0.41.5-0.08%-0.6%0.41.81.21.6NAN%0.91.21   108.18(2.39%)107-108.94Rebound 107.59(-0.55%)108.05-107.3857
24Sep_25_2020-6.5%-12.4% -1.1%,-0.4(-0.1)-0.9%,-0.4(0)-0.6%,-0.20.30.26%-0.8%-0.60.40.91.7NAN%1.11.12   105.66(1.41%)103.17-106.13Downtrend 105.18(-0.45%)104.86-105.9344
25Sep_24_2020-7.8%-10.9% -0.9%,-0.4(-0.1)-0.9%,-0.4(0.1)-1.1%,-0.4-0.3-0.21%-1%-1.2-0.71.21.7NAN%1.21.34   104.19(0.87%)102.42-105.6Downtrend 103.83(-0.35%)103.41-104.7741
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVVSIVVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA