Trading Signals: AON Stock Price Prediction and Forecast

^ AON: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)
AON latest price $203.3600 (-1.85%) ($203.3600 - $208.3500) on Wed. Nov. 18, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   69
Latest Price   $203.3600(-1.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AON advances 0.2% a day on average for past five trading days.
Weekly Trend   AON advances 5.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AON advance at 0% a week (0% probability)
SPY(53%)    DIA(52%)    IVE(51%)    IWD(51%)    IVW(50%)
Factors Impacting AON price   AON will decline at least -0.8% in a week (0% probabilities).
VIXM(-32%)    UUP(-19%)    EDOC(-16%)    VXX(-10%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV -1.2 ()
Intraday Trend -1.4%

Inflection Point   Yes
5 Day Moving Average   $204.6(-0.61%)
10 Day Moving Average   $199.72(1.82%)
20 Day Moving Average   $196.09(3.71%)
To recent high   -5.2%
To recent low   13%
Market Cap   $47.078b

Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 4.86% (three month std-dev: 1.6%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -4.37%(100%) Sample size 1 Average positive next three day return: 5.61%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.36%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2020	200.33	196.09	199.72	204.6	205.3	205.88	203.36(-1.85%)	UD	OpenLong	75	-0.1	56	30	2	216	1.38	50%	0.05	-6.6	1.6%	-1.2	0.8	69	1.3
2	Nov_17_2020	200.22	196.14	197.83	204.21	203.99	206.68	207.19(-0.4%)	UD	OpenLong	75	0.3	131	90	96	236	1.68	51%	0.09	-9.6	1.59%	1.3	1.1	60	1.6
3	Nov_16_2020	200.03	195.98	195.16	202.79	202.66	204.71	208.03(1.76%)	UT	OpenLong	75	0.5	185	70	173	220	1.9	51%	0.09	-15.7	1.59%	1.4	1.2	55	1.6
4	Nov_13_2020	199.85	195.9	192.4	199.76	200.18	201.3	204.44(2.24%)	UT	OpenLong	75	0.5	74	50	63	106	1.52	50%	0.05	-25.8	1.58%	2.1	0.8	49	1.5
5	Nov_12_2020	199.75	196.19	190.28	196.94	198.95	200.61	199.96(-0.72%)	UD	OpenLong	75	0.3	109	90	126	58	1.66	48%	0.07	-30.8	1.56%	0.1	0.4	40	1.1

6	Nov_11_2020	199.62	196.72	188.88	194.03	196	199.06	201.42(0.67%)	N/A	N/A	0	0.7	115	140	154	-1	1.83	48%	0.06	-35.7	1.56%	1.4	0.4	41	1.8
7	Nov_10_2020	199.5	197.07	187.99	190.44	192.2	197.29	200.08(3.72%)	RB	SmallLong	20	0.9	171	210	238	-29	2.41	48%	0.06	-42.8	1.56%	1.4	0.3	41	1.7
8	Nov_9_2020	199.38	197.52	187.66	186.42	188.52	192.93	192.91(1.34%)	RB	SmallLong	20	0.6	200	200	291	-72	2.55	44%	0.03	-48.6	1.5%	1	-0.4	32	1.4
9	Nov_6_2020	199.32	198.55	188.38	183.96	184.56	187.11	190.35(2.68%)	N/A	N/A	0	0.5	59	110	138	-177	1.48	44%	-0.01	-51.2	1.49%	1.4	-0.7	26	1.7
10	Nov_5_2020	199.33	199.49	189.88	182.69	183.17	184.11	185.38(1.04%)	DP	OpenShort	-65	0.2	-3	40	74	-232	1.59	41%	-0.03	-53.6	1.47%	1.2	-1.2	16	1

11	Nov_4_2020	199.39	200.67	191.98	182.98	182.96	182.01	183.48(1.96%)	DP	OpenShort	-75	0	-125	-40	-67	-298	3.13	41%	-0.02	-54.6	1.46%	1.3	-1.5	12	0.8
12	Nov_3_2020	199.42	201.98	194.25	185.22	185.07	182.23	179.96(-0.38%)	DT	HoldShort	-65	-0.5	-199	-110	-157	-323	2.25	37%	-0.02	-52.7	1.44%	-1.5	-2.1	11	-0.6
13	Nov_2_2020	199.46	203.38	196.95	189.13	188.42	183.9	180.64(-1.83%)	DT	HoldShort	-65	-0.9	-279	-180	-262	-330	2.44	37%	-0.01	-48.9	1.46%	-1	-2.4	11	-1.4
14	Oct_30_2020	199.48	204.79	199.9	193.43	193.03	187.9	184.01(-1.49%)	DT	HoldShort	-65	-1.2	-305	-190	-302	-313	3.08	39%	0.02	-43	1.45%	-1.3	-2.7	11	-1.7
15	Oct_29_2020	199.44	205.99	202.86	198.09	197.66	192.93	186.8(-4.06%)	DT	OpenShort	-75	-1.8	-284	-170	-293	-255	1.87	40%	-0.04	-27.8	1.45%	-1.8	-3.1	25	-1.4

16	Oct_28_2020	199.51	207.07	205.56	202.23	201.74	198.16	194.7(-2.4%)	DT	OpenShort	-75	-1.7	-224	-130	-236	-187	1.65	44%	0.01	-2.4	1.36%	-1.2	-2.8	33	-2.6
17	Oct_27_2020	199.5	207.73	207.19	204.57	204.64	202.39	199.48(-1.33%)	DT	OpenShort	-75	-1.5	-147	-80	-154	-127	1.07	46%	0.01	23.8	1.33%	-1.2	-2.4	38	-0.5
18	Oct_26_2020	199.49	208.07	208.4	205.95	206.15	205.32	202.17(-2.48%)	DT	OpenShort	-75	-1.2	-94	-30	-99	-80	1.39	48%	0.01	47.3	1.32%	-1.5	-1.9	47	-0.4
19	Oct_23_2020	199.47	208.19	209.65	207.35	207.42	206.9	207.31(-0.08%)	DT	OpenShort	-75	-0	-32	-20	-35	-22	0.78	51%	0.05	55.3	1.29%	0.4	-0.2	54	1.1
20	Oct_22_2020	199.37	207.71	209.87	208.47	208.46	206.97	207.47(0.5%)	DP	OpenShort	-75	-0.2	-69	-50	-85	-21	0.76	51%	0.04	48.4	1.29%	-0.4	-0.1	56	1.2

21	Oct_21_2020	199.29	207.18	209.98	209.53	210.16	207.94	206.44(0.04%)	DP	OpenShort	-75	-0.7	-81	-60	-104	-11	0.86	51%	0.06	47.6	1.29%	-1.2	-0.2	53	0.9
22	Oct_20_2020	199.17	206.92	210.24	210.26	211.03	209.95	206.36(-1.35%)	DT	OpenShort	-75	-0.8	-87	-20	-115	-2	1.37	51%	0.05	48.3	1.3%	-1.7	-0.1	52	0.6
23	Oct_19_2020	199.07	206.64	210.26	211.17	211.68	212.39	209.19(-1.73%)	UD	OpenLong	65	-0.4	9	30	-6	55	0.85	53%	0.07	49.6	1.29%	-2	0.5	60	0.7
24	Oct_16_2020	198.94	206.16	210.04	212.23	212.07	212.12	212.88(0.05%)	UT	OpenLong	75	0.1	71	-0	60	104	1.7	55%	0.07	53.4	1.27%	0.6	1.3	72	1.4
25	Oct_15_2020	198.8	205.55	209.31	211.49	211.68	210.97	212.78(1.28%)	UT	HoldLong	50	0.3	1	-20	-26	82	1.07	55%		51.2	1.27%	0.9	1.4	80	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.