Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $375.6200 (0.81%) ($371.1900 - $376.5400) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   50
Latest Price   $375.6200(0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.8% a day on average for past five trading days.
Weekly Trend   ANTM advances 0.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(67%)    IVE(59%)    IWD(58%)    SPLV(58%)    DIA(57%)
Factors Impacting ANTM price   ANTM will decline at least -0.9% in a week (0% probabilities).
VXX(-41%)    VIXM(-40%)    UUP(-23%)    TLT(-8%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 1.1 ()
Intraday Trend 0.4%

5 Day Moving Average   $365.86(2.67%)
10 Day Moving Average   $360.69(4.14%)
20 Day Moving Average   $360.39(4.23%)
To recent high   0%
To recent low   30.6%
Market Cap   $94.702b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.06% (three month std-dev: 1.8%) daily (68% of days).

Sample size 50 Average positive next day return: 1.41%(40%) Average negative next day return: -1.29%(60%) Sample size 50 Average positive next three day return: 2.92%(44%) Average negative next three day return: -1.81%(56%) Sample size 50 Average positive next weekly return: 4.71%(42%) Average negative next weekly return: -3%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	324.02	360.39	360.69	365.86	366.09	371.69	375.62(0.81%)	UT	OpenLong	75	1.3	213	110	245	116	0.9	79%	0.17	70.9	1.8%	1.1	2	50	1.8
2	Apr_15_2021	323.48	359.22	358.38	362.93	362.58	365.31	372.6(2.75%)	UT	OpenLong	75	1.4	161	50	192	69	1.35	79%	0.21	79.6	1.82%	1.4	2	53	1.8
3	Apr_14_2021	322.81	357.7	356.83	358.99	359.72	360.48	362.62(1%)	N/A	N/A	0	0.5	45	20	62	-6	0.66	78%	0.16	67	1.79%	1.3	0.7	51	1.4
4	Apr_13_2021	322.3	356.79	356.84	356.91	357.45	359.85	359.02(-0.11%)	N/A	N/A	0	0.3	42	50	59	-8	0.68	78%	0.16	60.8	1.82%	0.3	0.3	58	1.7
5	Apr_12_2021	321.79	356.04	357.72	355.56	355.61	358.96	359.42(-0.44%)	UD	OpenLong	75	0.5	114	70	141	32	0.79	78%	0.17	54.4	1.83%	0.6	0.4	59	1.8

6	Apr_9_2021	321.23	355.21	358.76	354.65	353.68	355.06	361.01(2.3%)	UT	OpenLong	75	0.7	70	20	87	20	0.83	78%	0.16	53.3	1.82%	2.1	0.7	57	1.5
7	Apr_8_2021	320.71	353.98	359.24	353.2	353.33	352.27	352.89(0.2%)	DP	OpenShort	-75	-0	-21	-20	-21	-20	0.66	76%	0.1	50.6	1.81%	1	-0.1	52	1.5
8	Apr_7_2021	320.39	353.12	360.11	354.41	354.3	352.3	352.19(-0.02%)	DT	OpenShort	-75	-0.2	-86	-40	-104	-31	0.85	78%	0.07	58.3	1.82%	-0.5	-0.1	63	1.4
9	Apr_6_2021	320.15	352.3	360.26	356.79	356.68	354.38	352.27(-0.74%)	DT	OpenShort	-75	-0.4	-94	-50	-119	-18	0.96	80%	0.06	70.1	1.85%	-1.1	-0	61	1.2
10	Apr_5_2021	319.95	351.73	360.34	360.21	360.17	356.3	354.89(0.32%)	DP	OpenShort	-75	-0.5	-107	-80	-141	-3	0.88	80%	0.04	89.3	1.91%	-1	0.3	64	1.3

11	Apr_1_2021	319.83	350.74	360.39	363.5	364.05	358.98	353.76(-1.45%)	CR	SmallShort	-20	-0.7	-141	-90	-190	5	1.26	80%	0.1	96.8	1.91%	-1.6	0.2	64	1.3
12	Mar_31_2021	319.51	349.25	360.49	366.12	367.22	364.03	358.95(-1.41%)	CR	SmallShort	-20	-0.5	-91	-50	-140	56	1.41	80%	0.1	98.4	1.91%	-1.2	0.6	74	1.2
13	Mar_30_2021	319.19	347.16	358.98	366.5	367.63	369.11	364.09(-1.43%)	UD	OpenLong	75	-0.1	42	40	13	129	1.38	80%	0.13	94.1	1.92%	-1.2	1	80	1.2
14	Mar_29_2021	318.76	344.61	357.01	364.05	365.08	370.42	369.37(-0.52%)	UD	OpenLong	75	0.3	203	110	202	204	1.39	80%	0.19	88.5	1.91%	0.6	1.4	87	1
15	Mar_26_2021	318.17	341.74	354.33	360.4	360.02	366.14	371.31(1.21%)	UT	HoldLong	65	0.6	243	120	253	213	1.42	80%	0.17	83.8	1.89%	1.6	1.6	78	1.4

16	Mar_25_2021	317.64	338.35	351.28	356.97	355.38	359.74	366.87(1.66%)	UT	HoldLong	65	0.5	195	70	199	182	1.72	80%	0.13	80.1	1.91%	1.6	1.6	79	1.1
17	Mar_24_2021	317.23	335.04	348.06	354.26	352.98	353.9	360.87(2.57%)	UT	HoldLong	65	0.4	130	10	123	152	2.09	80%	0.22	79	1.91%	1.3	1.4	83	1
18	Mar_23_2021	316.53	332.28	345.31	350.47	350.69	351.02	351.83(0.2%)	UT	HoldLong	65	0.1	35	10	11	107	1.23	79%	0.24	78.7	1.89%	-0.8	1.1	83	1.1
19	Mar_22_2021	315.76	329.94	343.53	348.82	348.58	352.07	351.14(-0.84%)	UD	OpenLong	75	0.1	100	70	84	149	1.31	79%	0.26	77.9	1.9%	-0.2	1.1	84	1.9
20	Mar_19_2021	314.94	327.21	342.31	347.15	346.41	350.36	354.13(0.23%)	UT	HoldLong	65	0.4	199	70	194	213	2.96	79%	0.27	75.6	1.89%	1.5	1.4	87	1.6

21	Mar_18_2021	314.1	324.25	340.19	344.67	343.44	345.09	353.32(3.33%)	UT	HoldLong	65	0.5	133	20	112	197	1.57	79%	0.22	74.3	1.9%	1.9	1.6	89	1.2
22	Mar_17_2021	313.4	321.37	337.03	341.01	341.44	342.45	341.92(-0.48%)	UD	OpenLong	75	0	89	20	58	181	1.41	77%	0.14	69.6	1.88%	-0	1.1	88	2.1
23	Mar_16_2021	312.95	318.82	334.46	339.33	339.24	341.79	343.57(0.22%)	UT	HoldLong	65	0.2	103	50	73	191	1.32	77%	0.15	64.6	1.88%	2.3	1.3	81	1.9
24	Mar_15_2021	312.49	316.12	331.37	337.37	337.32	340.43	342.81(0.32%)	UT	HoldLong	65	0.3	140	60	117	208	1.36	77%	0.11	64.7	1.89%	0.7	1.5	81	2.4
25	Mar_12_2021	312.16	313.48	328.29	336.73	336.29	336.69	341.72(2%)	UT	HoldLong	65	0.3	112	0	79	211	1.28	77%		66	1.88%	1.4	1.6	84	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.